Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517C00005000 | 2023-11-06 1:29PM EDT | 5.00 | 2.35 | 2.75 | 3.60 | 0.00 | - | 5 | 5 | 263.67% |
| ASTL240517C00007500 | 2024-04-26 1:50PM EDT | 7.50 | 0.55 | 0.30 | 0.40 | 0.00 | - | 9 | 3,786 | 42.97% |
| ASTL240517C00009000 | 2024-04-30 12:07PM EDT | 9.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 90 | 2,349 | 106.64% |
| ASTL240517C00010000 | 2024-04-30 9:47AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 343 | 911 | 69.53% |
| ASTL240517C00011000 | 2024-04-25 11:09AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 1,005 | 180.86% |
| ASTL240517C00012500 | 2024-04-04 9:58AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 49 | 215.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517P00005000 | 2023-10-06 11:13AM EDT | 5.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 162.50% |
| ASTL240517P00007500 | 2024-04-25 12:02PM EDT | 7.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 2,068 | 42.97% |
| ASTL240517P00009000 | 2024-04-16 2:45PM EDT | 9.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 68.36% |
| ASTL240517P00010000 | 2024-02-16 2:54PM EDT | 10.00 | 1.72 | 2.00 | 2.35 | 0.00 | - | 1 | 6 | 80.47% |
© 2024 Yahoo. All rights reserved.