Australia markets closed

Algoma Steel Group Inc. (ASTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.55+0.05 (+0.59%)
At close: 04:00PM EDT
8.56 +0.01 (+0.12%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL240719C000060002024-07-16 9:38AM EDT6.002.200.000.000.00-1000.00%
ASTL240719C000070002024-07-16 11:15AM EDT7.001.570.000.000.00-30500.00%
ASTL240719C000080002024-07-17 11:39AM EDT8.000.600.000.000.00-7000.00%
ASTL240719C000090002024-07-16 2:38PM EDT9.000.050.000.000.00-5025.00%
ASTL240719C000100002024-05-24 1:59PM EDT10.000.050.000.750.00-3838339.06%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL240719P000060002024-07-15 10:13AM EDT6.000.080.000.000.00-1050.00%
ASTL240719P000070002024-07-05 10:20AM EDT7.000.250.000.000.00-5050.00%
ASTL240719P000080002024-07-16 9:41AM EDT8.000.050.000.000.00-4025.00%
ASTL240719P000090002024-06-17 9:30AM EDT9.001.850.000.000.00--00.00%