Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240816C00004000 | 2024-07-15 12:58PM EDT | 4.00 | 4.37 | 3.50 | 6.60 | 0.00 | - | 2 | 10 | 328.13% |
| ASTL240816C00006000 | 2024-07-26 11:30AM EDT | 6.00 | 2.68 | 1.65 | 2.80 | +0.03 | +1.13% | 100 | 253 | 129.69% |
| ASTL240816C00007500 | 2024-07-23 3:49PM EDT | 7.50 | 1.48 | 1.10 | 1.30 | 0.00 | - | 16 | 1,333 | 67.19% |
| ASTL240816C00009000 | 2024-07-26 3:37PM EDT | 9.00 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 10 | 664 | 52.73% |
| ASTL240816C00010000 | 2024-07-26 11:15AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 5,439 | 57.42% |
| ASTL240816C00011000 | 2024-07-17 9:49AM EDT | 11.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 128.13% |
| ASTL240816C00012500 | 2023-12-26 10:57AM EDT | 12.50 | 0.66 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 126.56% |
| ASTL240816C00014000 | 2024-01-03 11:06AM EDT | 14.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 5 | 114.84% |
| ASTL240816C00015000 | 2024-07-18 12:37PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3,000 | 4,559 | 206.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240816P00006000 | 2024-06-21 10:00AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 87.50% |
| ASTL240816P00007500 | 2024-07-18 11:57AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 35 | 149 | 60.94% |
| ASTL240816P00009000 | 2024-07-25 10:43AM EDT | 9.00 | 0.65 | 0.50 | 1.20 | 0.00 | - | 10 | 44 | 79.69% |
| ASTL240816P00010000 | 2024-07-18 1:32PM EDT | 10.00 | 1.30 | 0.45 | 2.45 | 0.00 | - | 1 | 1 | 61.33% |
© 2024 Yahoo. All rights reserved.