Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL220715C00007500 | 2022-06-22 9:52AM EDT | 7.50 | 1.82 | 1.60 | 2.05 | 0.00 | - | 5 | 211 | 53.13% |
| ASTL220715C00010000 | 2022-06-24 3:54PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 1,179 | 5,476 | 46.09% |
| ASTL220715C00012500 | 2022-06-15 2:31PM EDT | 12.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 102.73% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL220715P00007500 | 2022-06-24 10:47AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 14 | 307 | 58.59% |
| ASTL220715P00010000 | 2022-06-24 11:16AM EDT | 10.00 | 0.85 | 0.70 | 0.90 | -0.10 | -10.53% | 2 | 5,048 | 54.49% |
© 2022 Yahoo. All rights reserved.
