Australia markets close in 3 hours 41 minutes

Algoma Steel Group Inc. (ASTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.31+0.17 (+1.86%)
At close: 04:00PM EDT
9.21 -0.10 (-1.07%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL220715C000075002022-06-22 9:52AM EDT7.501.821.602.050.00-521153.13%
ASTL220715C000100002022-06-24 3:54PM EDT10.000.100.100.15-0.02-16.67%1,1795,47646.09%
ASTL220715C000125002022-06-15 2:31PM EDT12.500.180.000.250.00-56102.73%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL220715P000075002022-06-24 10:47AM EDT7.500.050.000.05-0.01-16.67%1430758.59%
ASTL220715P000100002022-06-24 11:16AM EDT10.000.850.700.90-0.10-10.53%25,04854.49%