Australia markets closed

Algoma Steel Group Inc. (ASTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.74-0.34 (-4.21%)
At close: 04:00PM EDT
7.74 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL240419C000080002024-04-05 2:23PM EDT8.000.360.050.100.00-5059643.75%
ASTL240419C000090002024-04-08 10:23AM EDT9.000.050.000.750.00-50101175.39%
ASTL240419C000100002024-04-01 12:54PM EDT10.000.050.000.750.00-10260226.56%
ASTL240419C000120002024-03-27 9:30AM EDT12.000.050.000.050.00-113156.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL240419P000070002024-03-25 11:31AM EDT7.000.050.000.050.00-909751.56%
ASTL240419P000080002024-04-12 11:54AM EDT8.000.250.250.35+0.05+25.00%1241.41%