Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517C00050000 | 2024-04-08 10:05AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 5 | 162.30% |
| ASTE240621C00050000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 91.99% |
| ASTE240920C00050000 | 2024-03-18 12:32PM EDT | 2024-09-20 | 1.50 | 0.10 | 4.80 | 0.00 | - | 3 | 4 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517P00050000 | 2024-03-21 2:31PM EDT | 2024-05-17 | 8.40 | 5.50 | 9.90 | 0.00 | - | - | 5 | 0.00% |
| ASTE240621P00050000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 14.40 | 15.10 | 20.00 | 0.00 | - | 1 | 1 | 143.55% |
© 2024 Yahoo. All rights reserved.