Australia markets open in 9 hours 54 minutes

Astec Industries, Inc. (ASTE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.72-0.05 (-0.12%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTE240517C000400002024-04-19 11:42AM EDT40.004.102.204.700.00-5571.78%
ASTE240517C000450002024-03-28 9:30AM EDT45.002.700.052.000.00-101164.40%
ASTE240517C000500002024-04-08 10:05AM EDT50.000.800.101.000.00--557.08%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTE240517P000250002024-04-10 9:30AM EDT25.000.750.000.750.00--2137.11%
ASTE240517P000500002024-03-21 2:31PM EDT50.008.405.509.900.00--552.34%