Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517C00040000 | 2024-04-23 3:57PM EDT | 40.00 | 3.40 | 1.30 | 4.20 | 0.00 | - | 5 | 5 | 69.43% |
| ASTE240517C00045000 | 2024-04-26 3:35PM EDT | 45.00 | 1.40 | 0.90 | 1.75 | +1.35 | +2,700.00% | 8 | 10 | 56.64% |
| ASTE240517C00050000 | 2024-04-08 10:05AM EDT | 50.00 | 0.80 | 0.10 | 1.85 | 0.00 | - | - | 5 | 80.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517P00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 278.61% |
| ASTE240517P00050000 | 2024-03-21 2:31PM EDT | 50.00 | 8.40 | 5.50 | 9.90 | 0.00 | - | - | 5 | 56.54% |
© 2024 Yahoo. All rights reserved.