Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517C00045000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.10 | 0.00 | - | 20 | 38 | 88.67% |
| ASTE240621C00045000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 114.94% |
| ASTE240920C00045000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 0.89 | 0.00 | 4.60 | 0.00 | - | 2 | 21 | 63.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621P00045000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 11.35 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 113.09% |
© 2024 Yahoo. All rights reserved.