Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE231215C00045000 | 2023-10-18 8:44AM EST | 2023-12-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ASTE240315C00045000 | 2023-10-25 10:01AM EST | 2024-03-15 | 2.69 | 0.00 | 1.30 | 0.00 | - | 2 | 0 | 57.13% |
| ASTE240621C00045000 | 2023-10-25 10:01AM EST | 2024-06-21 | 3.79 | 0.00 | 3.00 | 0.00 | - | - | 0 | 53.54% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE231215P00045000 | 2023-09-12 9:51AM EST | 2023-12-15 | 1.45 | 0.85 | 4.50 | 0.00 | - | 5 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.