Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517C00040000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASTE240621C00040000 | 2024-02-21 2:58PM EDT | 2024-06-21 | 1.55 | 2.25 | 6.90 | 0.00 | - | 2 | 4 | 86.13% |
| ASTE240920C00040000 | 2024-03-06 4:35PM EDT | 2024-09-20 | 5.69 | 5.10 | 9.60 | 0.00 | - | 2 | 2 | 57.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240920P00040000 | 2024-03-06 4:35PM EDT | 2024-09-20 | 2.92 | 0.20 | 4.30 | 0.00 | - | 4 | 4 | 52.30% |
© 2024 Yahoo. All rights reserved.