Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00025000 | 2024-04-03 3:00PM EDT | 25.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASTE240621C00030000 | 2024-02-21 3:21PM EDT | 30.00 | 6.50 | 10.10 | 15.00 | 0.00 | - | 1 | 1 | 241.70% |
| ASTE240621C00040000 | 2024-05-01 10:20AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASTE240621C00045000 | 2024-04-12 12:29PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ASTE240621C00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASTE240621C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.75 | 0.05 | 4.90 | 0.00 | - | 10 | 10 | 154.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621P00030000 | 2024-05-02 1:22PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ASTE240621P00035000 | 2024-03-04 3:52PM EDT | 35.00 | 1.27 | 0.10 | 3.10 | 0.00 | - | 5 | 50 | 40.77% |
| ASTE240621P00045000 | 2024-05-01 2:24PM EDT | 45.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTE240621P00050000 | 2024-05-01 10:51AM EDT | 50.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.