Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517C00030000 | 2024-05-02 1:02PM EDT | 30.00 | 2.55 | 0.10 | 5.00 | 0.00 | - | - | 1 | 163.09% |
| ASTE240517C00040000 | 2024-04-23 3:57PM EDT | 40.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 212.01% |
| ASTE240517C00045000 | 2024-04-29 9:45AM EDT | 45.00 | 1.30 | 0.00 | 1.00 | 0.00 | - | 20 | 38 | 148.44% |
| ASTE240517C00050000 | 2024-04-08 10:05AM EDT | 50.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 5 | 300.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517P00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 273.63% |
| ASTE240517P00035000 | 2024-05-01 3:39PM EDT | 35.00 | 2.17 | 0.20 | 5.00 | 0.00 | - | 44 | 44 | 158.59% |
| ASTE240517P00050000 | 2024-03-21 2:31PM EDT | 50.00 | 8.40 | 5.50 | 9.90 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.