Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE231215C00025000 | 2023-11-01 8:30AM EST | 25.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASTE231215C00040000 | 2023-10-18 8:44AM EST | 40.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ASTE231215C00045000 | 2023-10-18 8:44AM EST | 45.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ASTE231215C00055000 | 2023-11-21 9:30AM EST | 55.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 255.08% |
| ASTE231215C00060000 | 2023-08-22 9:24AM EST | 60.00 | 1.00 | 0.20 | 4.20 | 0.00 | - | 3 | 6 | 456.84% |
| ASTE231215C00070000 | 2023-08-07 11:33AM EST | 70.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 531.84% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE231215P00025000 | 2023-12-06 9:58AM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 94.53% |
| ASTE231215P00030000 | 2023-11-28 1:42PM EST | 30.00 | 0.05 | 0.00 | 0.20 | -0.55 | -91.67% | 1 | 26 | 45.70% |
| ASTE231215P00035000 | 2023-07-10 8:30AM EST | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASTE231215P00045000 | 2023-09-12 9:51AM EST | 45.00 | 1.45 | 0.85 | 4.50 | 0.00 | - | 5 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.