Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240920C00017500 | 2024-02-28 11:38AM EDT | 17.50 | 22.00 | 24.20 | 29.00 | 0.00 | - | - | 0 | 1,832.81% |
| ASTE240920C00030000 | 2024-07-22 11:46AM EDT | 30.00 | 4.40 | 0.75 | 5.50 | 0.00 | - | 1 | 15 | 142.77% |
| ASTE240920C00035000 | 2024-08-23 11:14AM EDT | 35.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 3 | 26 | 94.53% |
| ASTE240920C00040000 | 2024-06-05 9:30AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| ASTE240920C00045000 | 2024-05-09 10:06AM EDT | 45.00 | 0.89 | 0.00 | 2.10 | 0.00 | - | 4 | 21 | 256.06% |
| ASTE240920C00050000 | 2024-03-18 12:32PM EDT | 50.00 | 1.50 | 0.10 | 4.80 | 0.00 | - | 3 | 4 | 404.98% |
| ASTE240920C00055000 | 2024-05-09 10:06AM EDT | 55.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 5 | 4 | 442.97% |
| ASTE240920C00060000 | 2024-04-18 9:30AM EDT | 60.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 1 | 280.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240920P00025000 | 2024-09-05 2:17PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 26 | 80.47% |
| ASTE240920P00030000 | 2024-09-04 2:46PM EDT | 30.00 | 0.17 | 0.00 | 2.25 | 0.00 | - | 20 | 45 | 100.49% |
| ASTE240920P00035000 | 2024-08-13 11:48AM EDT | 35.00 | 2.80 | 2.30 | 7.00 | 0.00 | - | 1 | 16 | 129.10% |
| ASTE240920P00040000 | 2024-07-16 2:13PM EDT | 40.00 | 6.89 | 4.70 | 9.50 | 0.00 | - | 4 | 4 | 184.47% |
© 2024 Yahoo. All rights reserved.