Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.43 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 57.72 | 0.00 | - | - | 1 | 260.00 | 4.83 | 0.00 | - | 2 | 2 |
| 84.30 | 0.00 | - | 1 | 2 | 270.00 | 6.23 | 0.00 | - | 2 | 3 |
| 35.00 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 0 | 300.00 | 15.00 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 1 | 9 | 310.00 | 30.90 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 2 | 340.00 | 37.30 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.