Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240517C00320000 | 2024-04-29 3:00PM EDT | 320.00 | 36.00 | 24.00 | 34.00 | 0.00 | - | 1 | 0 | 79.90% |
| ASR240517C00340000 | 2024-04-23 11:22AM EDT | 340.00 | 5.10 | 5.00 | 15.00 | 0.00 | - | - | 1 | 49.87% |
| ASR240517C00350000 | 2024-04-23 1:44PM EDT | 350.00 | 1.90 | 1.35 | 5.10 | 0.00 | - | - | 1 | 28.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240517P00310000 | 2024-04-22 3:04PM EDT | 310.00 | 8.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.00% |
| ASR240517P00330000 | 2024-05-08 10:57AM EDT | 330.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 59.13% |
© 2024 Yahoo. All rights reserved.