Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240816C00300000 | 2024-07-01 3:52PM EDT | 300.00 | 15.00 | 8.00 | 16.00 | 0.00 | - | 1 | 1 | 44.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240816P00290000 | 2024-06-28 11:25AM EDT | 290.00 | 9.42 | 4.00 | 14.00 | 0.00 | - | 1 | 1 | 42.10% |
© 2024 Yahoo. All rights reserved.