Australia markets closed

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
298.32-8.38 (-2.73%)
At close: 04:00PM EDT
298.32 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASR240719C003200002024-06-18 10:43AM EDT320.007.000.000.000.00-106.25%
ASR240719C003300002024-06-18 1:10PM EDT330.003.000.000.000.00--06.25%
ASR240719C003500002024-05-17 2:27PM EDT350.0012.220.004.800.00-1152.98%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASR240719P003200002024-06-03 9:47AM EDT320.0013.210.000.000.00-100.00%