Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASR240719C00320000 | 2024-06-18 10:43AM EDT | 320.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ASR240719C00330000 | 2024-06-18 1:10PM EDT | 330.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ASR240719C00350000 | 2024-05-17 2:27PM EDT | 350.00 | 12.22 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASR240719P00320000 | 2024-06-03 9:47AM EDT | 320.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |