Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240719C00320000 | 2024-06-04 12:45PM EDT | 320.00 | 9.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 41.77% |
| ASR240719C00350000 | 2024-05-17 2:27PM EDT | 350.00 | 12.22 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240719P00320000 | 2024-06-03 9:47AM EDT | 320.00 | 13.21 | 13.00 | 23.00 | 0.00 | - | 1 | 1 | 38.32% |
© 2024 Yahoo. All rights reserved.