Australia markets closed

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
305.75+0.80 (+0.26%)
At close: 04:00PM EDT
305.75 -0.79 (-0.26%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASR240719C003200002024-06-04 12:45PM EDT320.009.000.0510.000.00-1141.77%
ASR240719C003500002024-05-17 2:27PM EDT350.0012.220.004.800.00-1148.03%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASR240719P003200002024-06-03 9:47AM EDT320.0013.2113.0023.000.00-1138.32%