Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 23 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.25 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 44 | 0 | 2024-06-21 | 7.20 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 13 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.45 | 0.00 | - | 12 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.65 | 0.00 | - | 14 | 0 | 2024-07-19 | 5.30 | 0.00 | - | 50 | 0 |
| 3.45 | 0.00 | - | 10 | 0 | 2024-09-20 | 7.30 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 2024-10-18 | 7.90 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 8.70 | 0.00 | - | 23 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.48 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.