Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | - | 10 |
| 6.65 | 0.00 | - | 1 | 2 | 50.00 | 0.42 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 52.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.50 | 0.25 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 53.00 | 0.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 54.00 | 0.10 | +0.05 | +100.00% | 33 | 82 |
| 0.92 | -1.26 | -57.80% | 6 | 77 | 55.00 | 0.33 | +0.17 | +106.25% | 15 | 392 |
| 0.48 | -0.57 | -65.52% | 7 | 8 | 56.00 | 0.92 | +0.47 | +104.44% | 77 | 570 |
| 0.12 | -0.43 | -78.18% | 8 | 213 | 57.00 | 1.42 | +0.77 | +118.46% | 6 | 99 |
| 0.05 | -0.62 | -92.54% | 21 | 129 | 57.50 | 2.30 | +1.08 | +88.52% | 29 | 141 |
| 0.25 | 0.00 | - | 2 | 37 | 58.00 | 2.20 | +0.60 | +37.50% | 1 | 40 |
| 0.05 | -0.05 | -50.00% | 5 | 583 | 59.00 | 3.60 | +2.48 | +221.43% | 1 | 10 |
| 0.05 | 0.00 | - | 22 | 799 | 60.00 | 4.76 | +2.01 | +73.09% | 72 | 200 |
| 0.05 | 0.00 | - | 1 | 155 | 61.00 | 2.87 | 0.00 | - | 3 | 34 |
| 0.20 | 0.00 | - | 12 | 56 | 62.00 | 2.40 | 0.00 | - | 4 | 5 |
| 0.24 | 0.00 | - | 1 | 432 | 62.50 | 5.80 | 0.00 | - | 4 | 380 |
| 0.90 | 0.00 | - | 3 | 14 | 63.00 | 4.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 27 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 345 | 65.00 | 7.81 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 5 | 66.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 10 | 67.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 93 | 67.50 | 7.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 146 | 70.00 | 12.40 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | 4 | 32 | 72.50 | 8.39 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 43 | 75.00 | 9.75 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 18 | 77.50 | 12.02 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 3 | 80.00 | 10.49 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 5 | 3 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 15 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.