Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 266 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 1,626 | 0 |
| 1.70 | 0.00 | - | 9 | 0 | 2024-06-07 | 1.05 | 0.00 | - | 91 | 0 |
| 2.70 | 0.00 | - | 4 | 0 | 2024-06-14 | 3.62 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 79 | 0 | 2024-06-21 | 2.37 | 0.00 | - | 62 | 0 |
| 3.27 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.71 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 7 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 101 | 0 |
| 4.55 | 0.00 | - | 46 | 0 | 2024-09-20 | 4.36 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.79 | 0.00 | - | 16 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 7 | 0 |
| 11.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.11 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.