Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.30 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.82 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.64 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.85 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 8 | 0 |
| 14.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.