Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 1,211,066 |
20 June 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,090,522 |
19 June 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,358,781 |
18 June 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 702,354 |
17 June 2024 | - | - | - | - | - | - |
14 June 2024 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 161,253 |
13 June 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,652,473 |
12 June 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,912,868 |
11 June 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,451,791 |
07 June 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 462,485 |
06 June 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,020,871 |
05 June 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 837,777 |
04 June 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 752,052 |
03 June 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 736,447 |
31 May 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 909,087 |
30 May 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,059,007 |
29 May 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 929,549 |
28 May 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,185,382 |
27 May 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0170 | 0.0170 | 2,725,882 |
24 May 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 2,013,149 |
23 May 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 591,827 |
22 May 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 3,170,608 |
21 May 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 1,811,123 |
20 May 2024 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 0.0160 | 2,330,813 |
17 May 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 123,000 |
16 May 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 135,700 |
15 May 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 569,643 |
14 May 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 403,921 |
13 May 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 384,002 |
10 May 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 744,950 |
09 May 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,087,514 |
08 May 2024 | 0.0105 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 940,055 |
07 May 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0105 | 0.0105 | 3,369,001 |
06 May 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 626,158 |
03 May 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,000 |
02 May 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 90,672 |
01 May 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 704,914 |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 308,784 |
26 Apr 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 188,678 |
24 Apr 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 157,381 |
23 Apr 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 210,357 |
22 Apr 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 484,458 |
19 Apr 2024 | 0.0120 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 996,811 |
18 Apr 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 294,358 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,032 |
15 Apr 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 431,726 |
12 Apr 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 67,000 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 850 |
09 Apr 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 187,393 |
08 Apr 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 214,520 |
05 Apr 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 206,608 |
04 Apr 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 195,125 |
03 Apr 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 565,322 |
02 Apr 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 562,281 |
28 Mar 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 894,104 |
27 Mar 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 698,344 |
26 Mar 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,468,075 |
25 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,286 |
22 Mar 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 92,786 |
21 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 463,840 |
20 Mar 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 287,416 |
19 Mar 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 446,559 |
18 Mar 2024 | 0.0145 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 1,190,380 |
15 Mar 2024 | 0.0150 | 0.0155 | 0.0140 | 0.0140 | 0.0140 | 1,690,231 |
14 Mar 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 286,392 |
13 Mar 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 477,067 |
12 Mar 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 291,100 |
11 Mar 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 928,726 |
08 Mar 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 316,133 |
07 Mar 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 304,800 |
06 Mar 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 1,877,438 |
05 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 422,092 |
04 Mar 2024 | 0.0140 | 0.0155 | 0.0140 | 0.0155 | 0.0155 | 2,723,747 |
01 Mar 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0145 | 0.0145 | 732,142 |
29 Feb 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 159,080 |
28 Feb 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,532,612 |
27 Feb 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 328,489 |
26 Feb 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 481,923 |
23 Feb 2024 | 0.0170 | 0.0170 | 0.0140 | 0.0160 | 0.0160 | 2,074,547 |
22 Feb 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,353,150 |
21 Feb 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 343,554 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 222,999 |
16 Feb 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0160 | 0.0160 | 207,989 |
15 Feb 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 77,700 |
14 Feb 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 76,635 |
13 Feb 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 228,127 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 77,836 |
08 Feb 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 203,314 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 61,506 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 26,000 |
01 Feb 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0160 | 0.0160 | 27,889 |
31 Jan 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 114,360 |
30 Jan 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 152,370 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |