Australia markets open in 5 hours 11 minutes

Aston Minerals Limited (ASO.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0090-0.0010 (-10.00%)
At close: 02:46PM AEST
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20240.01000.01000.00900.00900.00901,211,066
20 June 20240.01000.01000.01000.01000.01001,090,522
19 June 20240.01000.01000.01000.01000.01002,358,781
18 June 20240.01100.01100.01000.01000.0100702,354
17 June 2024------
14 June 20240.01150.01200.01150.01200.0120161,253
13 June 20240.01100.01100.01000.01100.01101,652,473
12 June 20240.01200.01200.01200.01200.01201,912,868
11 June 20240.01300.01300.01200.01200.01201,451,791
07 June 20240.01400.01400.01300.01300.0130462,485
06 June 20240.01500.01500.01400.01400.01401,020,871
05 June 20240.01400.01500.01400.01400.0140837,777
04 June 20240.01500.01500.01400.01400.0140752,052
03 June 20240.01400.01400.01300.01300.0130736,447
31 May 20240.01400.01500.01400.01500.0150909,087
30 May 20240.01400.01400.01300.01400.01401,059,007
29 May 20240.01600.01600.01500.01500.0150929,549
28 May 20240.01700.01700.01600.01600.01601,185,382
27 May 20240.01900.01900.01600.01700.01702,725,882
24 May 20240.01900.02000.01900.01900.01902,013,149
23 May 20240.01700.01800.01700.01800.0180591,827
22 May 20240.01700.01900.01700.01800.01803,170,608
21 May 20240.01500.01700.01500.01700.01701,811,123
20 May 20240.01300.01600.01300.01600.01602,330,813
17 May 20240.01200.01200.01200.01200.0120123,000
16 May 20240.01200.01200.01200.01200.0120135,700
15 May 20240.01100.01300.01100.01200.0120569,643
14 May 20240.01200.01200.01100.01200.0120403,921
13 May 20240.01300.01300.01200.01200.0120384,002
10 May 20240.01100.01200.01100.01200.0120744,950
09 May 20240.01100.01100.01000.01100.01101,087,514
08 May 20240.01050.01100.01000.01100.0110940,055
07 May 20240.01200.01200.01000.01050.01053,369,001
06 May 20240.01200.01200.01100.01100.0110626,158
03 May 20240.01100.01100.01100.01100.0110100,000
02 May 20240.01100.01100.01100.01100.011090,672
01 May 20240.01200.01200.01200.01200.0120704,914
30 Apr 2024------
29 Apr 20240.01200.01300.01200.01300.0130308,784
26 Apr 20240.01200.01300.01200.01200.0120188,678
24 Apr 20240.01100.01200.01100.01200.0120157,381
23 Apr 20240.01200.01200.01100.01200.0120210,357
22 Apr 20240.01300.01300.01200.01200.0120484,458
19 Apr 20240.01200.01300.01100.01300.0130996,811
18 Apr 20240.01300.01300.01200.01300.0130294,358
17 Apr 2024------
16 Apr 20240.01200.01200.01200.01200.01203,032
15 Apr 20240.01400.01400.01300.01300.0130431,726
12 Apr 20240.01300.01300.01200.01200.012067,000
11 Apr 2024------
10 Apr 20240.01200.01200.01200.01200.0120850
09 Apr 20240.01300.01300.01200.01200.0120187,393
08 Apr 20240.01400.01400.01300.01300.0130214,520
05 Apr 20240.01300.01400.01300.01400.0140206,608
04 Apr 20240.01400.01400.01300.01400.0140195,125
03 Apr 20240.01300.01300.01300.01300.0130565,322
02 Apr 20240.01200.01300.01200.01300.0130562,281
28 Mar 20240.01200.01300.01200.01300.0130894,104
27 Mar 20240.01300.01400.01300.01300.0130698,344
26 Mar 20240.01400.01400.01300.01300.01301,468,075
25 Mar 20240.01500.01500.01500.01500.0150100,286
22 Mar 20240.01500.01600.01500.01600.016092,786
21 Mar 20240.01500.01500.01500.01500.0150463,840
20 Mar 20240.01500.01500.01400.01500.0150287,416
19 Mar 20240.01500.01500.01400.01400.0140446,559
18 Mar 20240.01450.01500.01400.01500.01501,190,380
15 Mar 20240.01500.01550.01400.01400.01401,690,231
14 Mar 20240.01600.01600.01500.01500.0150286,392
13 Mar 20240.01500.01600.01500.01500.0150477,067
12 Mar 20240.01600.01600.01500.01600.0160291,100
11 Mar 20240.01600.01600.01500.01500.0150928,726
08 Mar 20240.01600.01600.01500.01500.0150316,133
07 Mar 20240.01600.01600.01500.01500.0150304,800
06 Mar 20240.01500.01700.01500.01700.01701,877,438
05 Mar 20240.01500.01500.01500.01500.0150422,092
04 Mar 20240.01400.01550.01400.01550.01552,723,747
01 Mar 20240.01500.01500.01400.01450.0145732,142
29 Feb 20240.01500.01600.01500.01600.0160159,080
28 Feb 20240.01500.01600.01500.01500.01501,532,612
27 Feb 20240.01600.01600.01500.01500.0150328,489
26 Feb 20240.01500.01500.01400.01500.0150481,923
23 Feb 20240.01700.01700.01400.01600.01602,074,547
22 Feb 20240.01700.01700.01600.01600.01601,353,150
21 Feb 20240.01900.01900.01700.01700.0170343,554
20 Feb 2024------
19 Feb 20240.01900.02000.01900.02000.0200222,999
16 Feb 20240.01900.01900.01600.01600.0160207,989
15 Feb 20240.01900.01900.01700.01700.017077,700
14 Feb 20240.01800.01800.01800.01800.018076,635
13 Feb 20240.01900.01900.01700.01800.0180228,127
12 Feb 2024------
09 Feb 20240.01900.01900.01900.01900.019077,836
08 Feb 20240.01700.01800.01700.01700.0170203,314
07 Feb 2024------
06 Feb 20240.01800.01800.01700.01700.017061,506
05 Feb 2024------
02 Feb 20240.01600.01800.01600.01800.018026,000
01 Feb 20240.01900.01900.01600.01600.016027,889
31 Jan 20240.01800.01800.01800.01800.0180114,360
30 Jan 20240.01800.01800.01600.01600.0160152,370
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...