ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 400.01 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 494.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | -0.36 | -87.80% | 85 | 88 |
| - | - | - | - | - | 2024-07-26 | 0.40 | 0.00 | - | - | 1 |
| 510.90 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 141.80 | 0.00 | - | - | 6 | 2024-09-20 | 1.30 | 0.00 | - | 3 | 54 |
| 429.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.85 | 0.00 | - | 4 | 15 |
| 453.60 | 0.00 | - | 1 | 5 | 2025-01-17 | 1.75 | -0.95 | -35.19% | 100 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 2 | 18 |
| 277.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 17.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.