ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913C00580000 | 2024-09-06 12:27PM EDT | 580.00 | 176.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240913C00620000 | 2024-09-04 3:32PM EDT | 620.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240913C00630000 | 2024-09-04 3:32PM EDT | 630.00 | 178.93 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ASML240913C00650000 | 2024-09-06 12:59PM EDT | 650.00 | 110.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ASML240913C00720000 | 2024-09-09 12:58PM EDT | 720.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ASML240913C00730000 | 2024-09-09 2:31PM EDT | 730.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| ASML240913C00735000 | 2024-09-06 3:39PM EDT | 735.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| ASML240913C00740000 | 2024-09-09 3:59PM EDT | 740.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 85 | 31 | 0.00% |
| ASML240913C00750000 | 2024-09-09 2:38PM EDT | 750.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 114 | 78 | 0.10% |
| ASML240913C00755000 | 2024-09-09 3:36PM EDT | 755.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 66 | 68 | 1.56% |
| ASML240913C00760000 | 2024-09-09 3:30PM EDT | 760.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 164 | 128 | 3.13% |
| ASML240913C00765000 | 2024-09-09 3:52PM EDT | 765.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 47 | 56 | 3.13% |
| ASML240913C00770000 | 2024-09-09 3:37PM EDT | 770.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 162 | 149 | 6.25% |
| ASML240913C00775000 | 2024-09-09 3:58PM EDT | 775.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 33 | 23 | 6.25% |
| ASML240913C00780000 | 2024-09-09 3:53PM EDT | 780.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 39 | 47 | 6.25% |
| ASML240913C00785000 | 2024-09-09 3:57PM EDT | 785.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 65 | 51 | 12.50% |
| ASML240913C00790000 | 2024-09-09 3:52PM EDT | 790.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 44 | 45 | 12.50% |
| ASML240913C00795000 | 2024-09-09 3:37PM EDT | 795.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 98 | 145 | 12.50% |
| ASML240913C00800000 | 2024-09-09 3:59PM EDT | 800.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 174 | 172 | 12.50% |
| ASML240913C00802500 | 2024-09-09 3:32PM EDT | 802.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 25 | 24 | 12.50% |
| ASML240913C00805000 | 2024-09-09 3:43PM EDT | 805.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 54 | 34 | 12.50% |
| ASML240913C00807500 | 2024-09-09 12:30PM EDT | 807.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ASML240913C00810000 | 2024-09-09 3:59PM EDT | 810.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 12.50% |
| ASML240913C00812500 | 2024-09-09 12:41PM EDT | 812.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 62 | 44 | 12.50% |
| ASML240913C00815000 | 2024-09-09 2:14PM EDT | 815.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| ASML240913C00817500 | 2024-09-09 3:24PM EDT | 817.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 12.50% |
| ASML240913C00820000 | 2024-09-09 2:45PM EDT | 820.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 38 | 12.50% |
| ASML240913C00822500 | 2024-09-09 11:33AM EDT | 822.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ASML240913C00825000 | 2024-09-09 2:49PM EDT | 825.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 25.00% |
| ASML240913C00827500 | 2024-09-09 9:39AM EDT | 827.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ASML240913C00830000 | 2024-09-09 3:38PM EDT | 830.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 106 | 25.00% |
| ASML240913C00835000 | 2024-09-09 3:23PM EDT | 835.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 25.00% |
| ASML240913C00840000 | 2024-09-09 11:11AM EDT | 840.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 25.00% |
| ASML240913C00845000 | 2024-09-09 9:51AM EDT | 845.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 25.00% |
| ASML240913C00850000 | 2024-09-09 1:48PM EDT | 850.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 58 | 25.00% |
| ASML240913C00855000 | 2024-09-09 12:38PM EDT | 855.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 25.00% |
| ASML240913C00860000 | 2024-09-09 1:14PM EDT | 860.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 25.00% |
| ASML240913C00865000 | 2024-09-09 10:35AM EDT | 865.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| ASML240913C00870000 | 2024-09-09 11:44AM EDT | 870.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 38 | 150 | 25.00% |
| ASML240913C00872500 | 2024-09-03 10:58AM EDT | 872.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| ASML240913C00875000 | 2024-09-09 11:17AM EDT | 875.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 25.00% |
| ASML240913C00877500 | 2024-09-06 10:44AM EDT | 877.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 25.00% |
| ASML240913C00880000 | 2024-09-09 1:06PM EDT | 880.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 25.00% |
| ASML240913C00882500 | 2024-09-09 10:12AM EDT | 882.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ASML240913C00885000 | 2024-09-06 10:11AM EDT | 885.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| ASML240913C00887500 | 2024-09-04 9:36AM EDT | 887.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| ASML240913C00890000 | 2024-09-06 2:36PM EDT | 890.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 25.00% |
| ASML240913C00892500 | 2024-09-03 10:04AM EDT | 892.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ASML240913C00895000 | 2024-09-09 10:36AM EDT | 895.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ASML240913C00897500 | 2024-08-30 1:39PM EDT | 897.50 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ASML240913C00900000 | 2024-09-09 12:05PM EDT | 900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 88 | 25.00% |
| ASML240913C00905000 | 2024-09-09 9:30AM EDT | 905.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| ASML240913C00910000 | 2024-09-09 11:41AM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| ASML240913C00915000 | 2024-09-09 9:30AM EDT | 915.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| ASML240913C00920000 | 2024-09-09 9:30AM EDT | 920.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 50.00% |
| ASML240913C00925000 | 2024-09-09 10:26AM EDT | 925.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| ASML240913C00930000 | 2024-09-09 3:46PM EDT | 930.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| ASML240913C00935000 | 2024-09-04 9:30AM EDT | 935.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ASML240913C00940000 | 2024-09-09 12:48PM EDT | 940.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 50.00% |
| ASML240913C00945000 | 2024-09-09 9:30AM EDT | 945.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| ASML240913C00950000 | 2024-09-09 10:12AM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 50.00% |
| ASML240913C00955000 | 2024-09-05 2:42PM EDT | 955.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| ASML240913C00960000 | 2024-09-06 12:37PM EDT | 960.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 50.00% |
| ASML240913C00965000 | 2024-09-09 11:41AM EDT | 965.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ASML240913C00970000 | 2024-09-06 9:49AM EDT | 970.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| ASML240913C00975000 | 2024-09-06 9:49AM EDT | 975.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ASML240913C00980000 | 2024-09-05 9:53AM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 67 | 50.00% |
| ASML240913C00985000 | 2024-09-06 12:12PM EDT | 985.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| ASML240913C00990000 | 2024-09-06 11:47AM EDT | 990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 50.00% |
| ASML240913C00995000 | 2024-09-04 11:15AM EDT | 995.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ASML240913C01000000 | 2024-09-06 3:57PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 50.00% |
| ASML240913C01005000 | 2024-09-06 9:45AM EDT | 1,005.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ASML240913C01010000 | 2024-08-26 10:07AM EDT | 1,010.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ASML240913C01015000 | 2024-08-30 2:59PM EDT | 1,015.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ASML240913C01040000 | 2024-09-05 12:27PM EDT | 1,040.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ASML240913C01045000 | 2024-09-09 9:31AM EDT | 1,045.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 50.00% |
| ASML240913C01050000 | 2024-09-09 9:58AM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ASML240913C01100000 | 2024-09-06 12:23PM EDT | 1,100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ASML240913C01110000 | 2024-09-05 9:34AM EDT | 1,110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 50.00% |
| ASML240913C01120000 | 2024-09-05 10:32AM EDT | 1,120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| ASML240913C01130000 | 2024-09-05 9:33AM EDT | 1,130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| ASML240913C01140000 | 2024-09-05 9:33AM EDT | 1,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| ASML240913C01150000 | 2024-09-05 9:32AM EDT | 1,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| ASML240913C01200000 | 2024-09-04 12:05PM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ASML240913C01260000 | 2024-08-05 9:30AM EDT | 1,260.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913P00520000 | 2024-09-03 12:12PM EDT | 520.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ASML240913P00550000 | 2024-09-06 11:58AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 50.00% |
| ASML240913P00570000 | 2024-09-06 3:29PM EDT | 570.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| ASML240913P00590000 | 2024-09-06 1:58PM EDT | 590.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| ASML240913P00600000 | 2024-09-09 2:59PM EDT | 600.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 50.00% |
| ASML240913P00630000 | 2024-09-09 2:25PM EDT | 630.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 25.00% |
| ASML240913P00640000 | 2024-09-09 2:05PM EDT | 640.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ASML240913P00650000 | 2024-09-09 3:17PM EDT | 650.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 25.00% |
| ASML240913P00660000 | 2024-09-09 11:22AM EDT | 660.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 25.00% |
| ASML240913P00670000 | 2024-09-09 2:44PM EDT | 670.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 93 | 131 | 25.00% |
| ASML240913P00680000 | 2024-09-09 2:58PM EDT | 680.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 53 | 114 | 25.00% |
| ASML240913P00685000 | 2024-09-09 10:11AM EDT | 685.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 12.50% |
| ASML240913P00690000 | 2024-09-09 3:46PM EDT | 690.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 12.50% |
| ASML240913P00695000 | 2024-09-09 3:36PM EDT | 695.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 36 | 152 | 12.50% |
| ASML240913P00700000 | 2024-09-09 3:57PM EDT | 700.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 42 | 92 | 12.50% |
| ASML240913P00705000 | 2024-09-09 2:11PM EDT | 705.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| ASML240913P00710000 | 2024-09-09 3:54PM EDT | 710.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 12.50% |
| ASML240913P00715000 | 2024-09-09 1:46PM EDT | 715.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| ASML240913P00720000 | 2024-09-09 3:55PM EDT | 720.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 127 | 157 | 6.25% |
| ASML240913P00725000 | 2024-09-09 3:53PM EDT | 725.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 93 | 31 | 6.25% |
| ASML240913P00730000 | 2024-09-09 3:59PM EDT | 730.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 92 | 101 | 6.25% |
| ASML240913P00735000 | 2024-09-09 3:16PM EDT | 735.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 43 | 29 | 3.13% |
| ASML240913P00740000 | 2024-09-09 3:45PM EDT | 740.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 98 | 124 | 3.13% |
| ASML240913P00745000 | 2024-09-09 3:46PM EDT | 745.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 131 | 122 | 1.56% |
| ASML240913P00750000 | 2024-09-09 3:25PM EDT | 750.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 113 | 90 | 0.00% |
| ASML240913P00755000 | 2024-09-09 3:58PM EDT | 755.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | 85 | 37 | 0.00% |
| ASML240913P00760000 | 2024-09-09 2:46PM EDT | 760.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 221 | 177 | 0.00% |
| ASML240913P00765000 | 2024-09-09 1:57PM EDT | 765.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| ASML240913P00770000 | 2024-09-09 3:05PM EDT | 770.00 | 31.12 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
| ASML240913P00775000 | 2024-09-09 3:51PM EDT | 775.00 | 31.56 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| ASML240913P00780000 | 2024-09-09 1:47PM EDT | 780.00 | 36.33 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| ASML240913P00785000 | 2024-09-06 2:53PM EDT | 785.00 | 37.47 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 0.00% |
| ASML240913P00790000 | 2024-09-09 11:46AM EDT | 790.00 | 47.86 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| ASML240913P00795000 | 2024-09-09 10:13AM EDT | 795.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| ASML240913P00800000 | 2024-09-09 1:06PM EDT | 800.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 30 | 209 | 0.00% |
| ASML240913P00802500 | 2024-09-06 1:18PM EDT | 802.50 | 46.45 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| ASML240913P00805000 | 2024-09-09 10:13AM EDT | 805.00 | 45.86 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| ASML240913P00807500 | 2024-09-05 3:15PM EDT | 807.50 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ASML240913P00810000 | 2024-09-09 10:51AM EDT | 810.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| ASML240913P00812500 | 2024-09-05 11:54AM EDT | 812.50 | 25.95 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ASML240913P00815000 | 2024-09-09 9:50AM EDT | 815.00 | 55.06 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| ASML240913P00820000 | 2024-09-06 2:14PM EDT | 820.00 | 65.85 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 0.00% |
| ASML240913P00822500 | 2024-09-06 9:45AM EDT | 822.50 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML240913P00825000 | 2024-09-09 9:50AM EDT | 825.00 | 62.86 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| ASML240913P00830000 | 2024-09-06 2:56PM EDT | 830.00 | 75.02 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| ASML240913P00835000 | 2024-09-06 10:17AM EDT | 835.00 | 65.68 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ASML240913P00840000 | 2024-09-05 10:07AM EDT | 840.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
| ASML240913P00845000 | 2024-09-09 2:55PM EDT | 845.00 | 100.86 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ASML240913P00850000 | 2024-09-09 1:26PM EDT | 850.00 | 100.44 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| ASML240913P00855000 | 2024-09-09 11:05AM EDT | 855.00 | 113.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240913P00860000 | 2024-09-09 10:54AM EDT | 860.00 | 114.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| ASML240913P00865000 | 2024-09-09 11:00AM EDT | 865.00 | 124.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240913P00870000 | 2024-09-09 3:19PM EDT | 870.00 | 125.23 | 0.00 | 0.00 | 0.00 | - | 25 | 3 | 0.00% |
| ASML240913P00872500 | 2024-09-03 1:08PM EDT | 872.50 | 31.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240913P00875000 | 2024-09-05 2:56PM EDT | 875.00 | 73.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ASML240913P00877500 | 2024-09-06 3:11PM EDT | 877.50 | 120.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240913P00880000 | 2024-09-09 3:19PM EDT | 880.00 | 136.16 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ASML240913P00882500 | 2024-09-03 9:53AM EDT | 882.50 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| ASML240913P00885000 | 2024-09-03 1:58PM EDT | 885.00 | 42.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240913P00887500 | 2024-09-09 10:13AM EDT | 887.50 | 126.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240913P00890000 | 2024-09-09 11:09AM EDT | 890.00 | 147.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240913P00892500 | 2024-09-04 9:40AM EDT | 892.50 | 84.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240913P00895000 | 2024-09-04 2:10PM EDT | 895.00 | 81.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240913P00897500 | 2024-09-04 9:40AM EDT | 897.50 | 89.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240913P00900000 | 2024-09-06 3:55PM EDT | 900.00 | 148.85 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| ASML240913P00905000 | 2024-09-05 9:52AM EDT | 905.00 | 103.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240913P00910000 | 2024-08-30 9:31AM EDT | 910.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240913P00915000 | 2024-09-03 2:32PM EDT | 915.00 | 69.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240913P00920000 | 2024-09-04 3:51PM EDT | 920.00 | 109.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASML240913P00925000 | 2024-09-04 12:18PM EDT | 925.00 | 110.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240913P00930000 | 2024-09-06 9:53AM EDT | 930.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240913P00935000 | 2024-09-04 3:34PM EDT | 935.00 | 127.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240913P00940000 | 2024-09-03 1:47PM EDT | 940.00 | 88.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240913P00945000 | 2024-08-29 2:48PM EDT | 945.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240913P00950000 | 2024-09-04 9:40AM EDT | 950.00 | 140.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240913P00955000 | 2024-09-03 10:45AM EDT | 955.00 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240913P00960000 | 2024-08-30 3:59PM EDT | 960.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASML240913P00965000 | 2024-09-04 12:05PM EDT | 965.00 | 151.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240913P00970000 | 2024-08-29 2:52PM EDT | 970.00 | 84.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240913P00975000 | 2024-09-03 3:12PM EDT | 975.00 | 126.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240913P00980000 | 2024-09-03 3:34PM EDT | 980.00 | 131.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240913P01010000 | 2024-08-02 3:35PM EDT | 1,010.00 | 198.29 | 103.00 | 113.20 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240913P01035000 | 2024-08-29 11:30AM EDT | 1,035.00 | 125.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.