ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1320.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 35 | 37 | 2024-07-05 | - | - | - | - | - |
| 1.30 | +0.07 | +5.69% | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 4.35 | 0.00 | - | 14 | 0 | 2024-08-16 | 288.10 | 0.00 | - | 3 | 3 |
| 8.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 322.80 | 0.00 | - | - | 0 |
| 14.48 | 0.00 | - | 2 | 0 | 2024-10-18 | 358.30 | 0.00 | - | - | 0 |
| 37.60 | +1.20 | +3.30% | 2 | 19 | 2025-01-17 | 287.20 | 0.00 | - | 1 | 1 |
| 26.80 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 70.40 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 73.60 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.