ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:945.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00945000 | 2024-06-05 10:34AM EDT | 2024-06-28 | 87.00 | 63.60 | 71.00 | 0.00 | - | 3 | 5 | 42.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00945000 | 2024-06-25 3:39PM EDT | 2024-06-28 | 0.20 | 0.20 | 0.50 | 0.00 | - | 19 | 553 | 43.24% |
| ASML240705P00945000 | 2024-06-26 10:41AM EDT | 2024-07-05 | 2.05 | 2.40 | 2.80 | -4.42 | -68.32% | 1 | 39 | 34.61% |
| ASML240712P00945000 | 2024-06-25 1:02PM EDT | 2024-07-12 | 6.25 | 4.60 | 6.20 | +0.74 | +13.43% | 1 | 91 | 33.99% |
| ASML240726P00945000 | 2024-06-25 2:44PM EDT | 2024-07-26 | 17.13 | 18.10 | 20.40 | 0.00 | - | 1 | 12 | 41.79% |
| ASML240802P00945000 | 2024-06-20 1:39PM EDT | 2024-08-02 | 18.10 | 18.40 | 25.50 | 0.00 | - | - | 3 | 42.48% |
© 2024 Yahoo. All rights reserved.