ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:620.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00620000 | 2024-06-21 12:59PM EDT | 2024-06-28 | 414.69 | 386.00 | 399.70 | 0.00 | - | 1 | 1 | 318.41% |
| ASML240705C00620000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 410.75 | 386.70 | 400.30 | 0.00 | - | - | 1 | 179.20% |
| ASML240719C00620000 | 2023-11-28 12:29PM EDT | 2024-07-19 | 111.08 | 167.20 | 171.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240920C00620000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 430.30 | 370.20 | 381.20 | 0.00 | - | 2 | 4 | 0.00% |
| ASML241018C00620000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 270.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250117C00620000 | 2024-06-24 11:02AM EDT | 2025-01-17 | 420.00 | 408.30 | 423.00 | 0.00 | - | 2 | 76 | 56.42% |
| ASML250620C00620000 | 2024-06-24 3:50PM EDT | 2025-06-20 | 428.00 | 425.80 | 443.50 | 0.00 | - | 5 | 16 | 53.34% |
| ASML260116C00620000 | 2024-03-01 3:29PM EDT | 2026-01-16 | 442.00 | 424.30 | 432.00 | 0.00 | - | 2 | 2 | 41.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00620000 | 2024-06-05 11:04AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 47 | 76.61% |
| ASML240726P00620000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.65 | 0.00 | 2.95 | 0.00 | - | - | 1 | 83.19% |
| ASML240920P00620000 | 2024-06-10 11:42AM EDT | 2024-09-20 | 1.20 | 0.30 | 1.35 | 0.00 | - | 2 | 276 | 49.00% |
| ASML241018P00620000 | 2024-06-05 3:29PM EDT | 2024-10-18 | 1.91 | 0.85 | 2.35 | 0.00 | - | 2 | 41 | 46.58% |
| ASML250117P00620000 | 2024-06-24 3:15PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.40 | 0.00 | - | 1 | 268 | 40.69% |
| ASML250321P00620000 | 2024-06-17 12:05PM EDT | 2025-03-21 | 7.90 | 4.50 | 11.90 | 0.00 | - | 1 | 11 | 42.75% |
| ASML250620P00620000 | 2024-05-22 11:14AM EDT | 2025-06-20 | 16.50 | 8.00 | 16.30 | 0.00 | - | 1 | 47 | 40.23% |
| ASML260116P00620000 | 2024-06-17 11:50AM EDT | 2026-01-16 | 23.20 | 19.10 | 28.90 | 0.00 | - | 1 | 50 | 38.15% |
© 2024 Yahoo. All rights reserved.