ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:1115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01115000 | 2024-06-25 11:10AM EDT | 2024-06-28 | 0.31 | 0.05 | 0.45 | -0.29 | -48.33% | 2 | 27 | 51.66% |
| ASML240705C01115000 | 2024-06-26 10:59AM EDT | 2024-07-05 | 1.50 | 1.30 | 1.60 | -1.20 | -44.44% | 1 | 10 | 35.79% |
| ASML240712C01115000 | 2024-06-24 10:47AM EDT | 2024-07-12 | 5.35 | 3.50 | 4.00 | 0.00 | - | 19 | 25 | 34.35% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.