ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:1105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01105000 | 2024-06-25 3:08PM EDT | 2024-06-28 | 0.42 | 0.20 | 0.50 | -0.18 | -30.00% | 7 | 19 | 48.63% |
| ASML240705C01105000 | 2024-06-24 9:54AM EDT | 2024-07-05 | 3.97 | 1.70 | 2.05 | 0.00 | - | 1 | 3 | 35.25% |
| ASML240712C01105000 | 2024-06-26 11:12AM EDT | 2024-07-12 | 4.20 | 4.30 | 4.90 | -1.20 | -22.22% | 14 | 11 | 34.14% |
| ASML240726C01105000 | 2024-06-07 2:04PM EDT | 2024-07-26 | 29.30 | 17.40 | 19.30 | 0.00 | - | 1 | 1 | 42.45% |
| ASML240802C01105000 | 2024-06-20 10:24AM EDT | 2024-08-02 | 22.50 | 20.20 | 22.50 | 0.00 | - | 1 | 3 | 41.26% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.