ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:1095.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01095000 | 2024-06-25 12:20PM EDT | 2024-06-28 | 0.63 | 0.25 | 0.55 | -0.03 | -4.55% | 7 | 543 | 45.02% |
| ASML240712C01095000 | 2024-06-24 10:01AM EDT | 2024-07-12 | 10.10 | 5.30 | 6.40 | 0.00 | - | 5 | 6 | 34.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01095000 | 2024-06-18 10:18AM EDT | 2024-06-28 | 51.30 | 78.40 | 86.80 | 0.00 | - | - | 1 | 66.57% |
© 2024 Yahoo. All rights reserved.