ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:1085.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01085000 | 2024-06-26 11:15AM EDT | 2024-06-28 | 0.47 | 0.40 | 0.70 | -1.03 | -68.67% | 6 | 251 | 42.33% |
| ASML240705C01085000 | 2024-06-26 11:20AM EDT | 2024-07-05 | 3.10 | 2.95 | 3.50 | -7.27 | -70.11% | 9 | 10 | 34.02% |
| ASML240712C01085000 | 2024-06-25 3:28PM EDT | 2024-07-12 | 9.13 | 6.70 | 7.50 | +0.93 | +11.34% | 4 | 11 | 33.62% |
| ASML240726C01085000 | 2024-06-18 11:08AM EDT | 2024-07-26 | 44.54 | 20.60 | 24.80 | 0.00 | - | - | 1 | 42.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240712P01085000 | 2024-06-13 3:54PM EDT | 2024-07-12 | 52.00 | 73.80 | 78.50 | 0.00 | - | 12 | 6 | 36.29% |
© 2024 Yahoo. All rights reserved.