ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:1042.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01042500 | 2024-06-26 10:15AM EDT | 2024-06-28 | 3.70 | 3.30 | 4.00 | -4.58 | -55.31% | 63 | 49 | 35.86% |
| ASML240705C01042500 | 2024-06-25 12:34PM EDT | 2024-07-05 | 12.90 | 10.20 | 11.00 | +3.00 | +30.30% | 2 | 14 | 32.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01042500 | 2024-06-25 10:11AM EDT | 2024-06-28 | 32.40 | 30.00 | 35.00 | 0.00 | - | 10 | 17 | 49.87% |
© 2024 Yahoo. All rights reserved.