ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:1037.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01037500 | 2024-06-24 3:04PM EDT | 2024-06-28 | 8.40 | 4.40 | 5.00 | 0.00 | - | 24 | 31 | 33.67% |
| ASML240705C01037500 | 2024-06-25 2:53PM EDT | 2024-07-05 | 15.10 | 11.70 | 12.70 | +0.80 | +5.59% | 13 | 14 | 31.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01037500 | 2024-06-25 2:37PM EDT | 2024-06-28 | 22.96 | 27.80 | 32.60 | 0.00 | - | 7 | 19 | 56.99% |
© 2024 Yahoo. All rights reserved.