ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:1032.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01032500 | 2024-06-26 10:32AM EDT | 2024-06-28 | 6.90 | 5.50 | 6.20 | -2.60 | -27.37% | 18 | 69 | 33.96% |
| ASML240705C01032500 | 2024-06-26 10:16AM EDT | 2024-07-05 | 15.70 | 13.50 | 14.30 | +2.70 | +20.77% | 7 | 5 | 31.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01032500 | 2024-06-25 3:12PM EDT | 2024-06-28 | 21.00 | 24.20 | 25.50 | 0.00 | - | 8 | 21 | 44.09% |
| ASML240705P01032500 | 2024-06-25 9:31AM EDT | 2024-07-05 | 38.07 | 31.00 | 32.40 | +13.90 | +57.51% | 1 | 2 | 34.90% |
© 2024 Yahoo. All rights reserved.