ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:1027.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01027500 | 2024-06-26 11:33AM EDT | 2024-06-28 | 6.80 | 6.80 | 7.60 | -1.40 | -17.07% | 6 | 70 | 32.18% |
| ASML240705C01027500 | 2024-06-24 10:26AM EDT | 2024-07-05 | 25.00 | 15.00 | 16.10 | 0.00 | - | 3 | 5 | 30.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01027500 | 2024-06-26 11:16AM EDT | 2024-06-28 | 22.73 | 20.70 | 22.20 | +4.93 | +27.70% | 2 | 51 | 45.39% |
| ASML240705P01027500 | 2024-06-21 10:52AM EDT | 2024-07-05 | 22.85 | 26.40 | 30.90 | 0.00 | - | 10 | 5 | 37.99% |
© 2024 Yahoo. All rights reserved.