ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1022.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240705C01022500 | 2024-07-03 12:59PM EDT | 2024-07-05 | 48.50 | 48.50 | 55.90 | 0.00 | - | 1 | 11 | 91.60% |
| ASML240712C01022500 | 2024-07-01 11:34AM EDT | 2024-07-12 | 23.90 | 52.70 | 56.90 | 0.00 | - | 1 | 5 | 35.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240705P01022500 | 2024-07-05 2:48PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.55 | -0.05 | -20.00% | 1 | 13 | 55.57% |
| ASML240712P01022500 | 2024-07-05 2:50PM EDT | 2024-07-12 | 2.20 | 2.15 | 2.55 | -3.90 | -63.93% | 2 | 7 | 28.31% |
© 2024 Yahoo. All rights reserved.