ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1017.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240705C01017500 | 2024-07-01 11:20AM EDT | 2024-07-05 | 16.00 | 53.50 | 61.00 | 0.00 | - | 6 | 10 | 52.93% |
| ASML240712C01017500 | 2024-07-01 2:36PM EDT | 2024-07-12 | 31.05 | 57.70 | 64.90 | 0.00 | - | 3 | 13 | 44.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240705P01017500 | 2024-07-05 12:18PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.55 | -0.25 | -83.33% | 20 | 4 | 53.13% |
© 2024 Yahoo. All rights reserved.