ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:1015.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01015000 | 2024-06-26 11:23AM EDT | 2024-06-28 | 12.40 | 11.90 | 12.80 | +1.00 | +8.77% | 16 | 57 | 33.98% |
| ASML240705C01015000 | 2024-06-26 9:37AM EDT | 2024-07-05 | 23.10 | 20.80 | 22.00 | -0.50 | -2.12% | 1 | 6 | 32.34% |
| ASML240712C01015000 | 2024-06-25 1:02PM EDT | 2024-07-12 | 28.00 | 27.60 | 31.10 | -5.20 | -15.66% | 1 | 8 | 35.21% |
| ASML240726C01015000 | 2024-06-25 10:21AM EDT | 2024-07-26 | 51.10 | 48.20 | 54.30 | +2.20 | +4.50% | 2 | 13 | 45.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01015000 | 2024-06-26 11:25AM EDT | 2024-06-28 | 14.00 | 12.90 | 14.30 | +3.80 | +37.25% | 40 | 158 | 39.81% |
| ASML240705P01015000 | 2024-06-25 2:49PM EDT | 2024-07-05 | 18.30 | 21.20 | 22.10 | -10.00 | -35.34% | 7 | 12 | 33.44% |
| ASML240712P01015000 | 2024-06-24 3:42PM EDT | 2024-07-12 | 30.00 | 26.60 | 31.50 | 0.00 | - | 1 | 9 | 36.41% |
| ASML240726P01015000 | 2024-06-25 11:48AM EDT | 2024-07-26 | 44.17 | 45.40 | 47.30 | 0.00 | - | 5 | 10 | 40.37% |
© 2024 Yahoo. All rights reserved.