ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1012.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240705C01012500 | 2024-07-01 10:13AM EDT | 2024-07-05 | 17.90 | 58.50 | 66.00 | 0.00 | - | 5 | 7 | 56.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240705P01012500 | 2024-07-05 11:53AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.55 | -0.15 | -75.00% | 10 | 17 | 57.13% |
| ASML240712P01012500 | 2024-07-05 3:53PM EDT | 2024-07-12 | 1.55 | 0.60 | 1.70 | -1.90 | -55.07% | 6 | 3 | 29.00% |
© 2024 Yahoo. All rights reserved.