Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705P01007500 | 2024-07-05 11:51AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.55 | -0.35 | -87.50% | 42 | 14 | 61.13% |
ASML240712P01007500 | 2024-07-05 3:45PM EDT | 2024-07-12 | 1.26 | 1.10 | 1.45 | -7.44 | -85.52% | 3 | 6 | 29.68% |