Mail

Australia markets closed

ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
AUD/USD
0.6752
+0.0024(+0.35%)
OIL
83.44
-0.44(-0.52%)
GOLD
2,399.80
+30.40(+1.28%)
Bitcoin AUD
83,693.58
-3,012.01(-3.47%)

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,074.48

+3.07

(+0.29%)

At close: 04:00PM EDT

1,073.70

-0.78

(-0.07%)

After hours:

06:15PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	580.00	0.55	0.00	-	1	13
-	-	-	-	-	600.00	0.12	0.00	-	1	49
-	-	-	-	-	640.00	0.50	0.00	-	2	2
-	-	-	-	-	660.00	0.20	0.00	-	7	4
-	-	-	-	-	670.00	0.44	0.00	-	2	0
-	-	-	-	-	680.00	0.25	0.00	-	5	1
-	-	-	-	-	700.00	0.53	0.00	-	5	13
-	-	-	-	-	710.00	1.11	0.00	-	-	1
-	-	-	-	-	720.00	0.34	-0.11	-24.44%	1	15
-	-	-	-	-	740.00	0.89	0.00	-	1	51
-	-	-	-	-	750.00	0.65	-0.10	-13.33%	2	24
266.87	0.00	-	-	2	760.00	0.74	-0.16	-17.78%	4	55
242.09	0.00	-	-	2	780.00	1.20	0.00	-	3	87
-	-	-	-	-	790.00	1.30	0.00	-	1	9
275.50	0.00	-	4	3	800.00	1.35	-0.10	-6.90%	23	39
166.01	0.00	-	-	1	810.00	1.32	-1.68	-56.00%	2	29
-	-	-	-	-	820.00	1.75	-0.80	-31.37%	4	56
-	-	-	-	-	830.00	3.01	0.00	-	3	51
136.28	0.00	-	1	2	840.00	2.32	-1.71	-42.43%	2	25
141.98	0.00	-	8	8	850.00	3.30	0.00	-	1	77
-	-	-	-	-	860.00	3.05	-0.82	-21.19%	8	99
-	-	-	-	-	870.00	3.58	-0.43	-10.72%	1	96
-	-	-	-	-	880.00	4.25	-0.46	-9.77%	1	44
150.10	0.00	-	2	2	890.00	4.95	-0.55	-10.00%	4	34
148.40	0.00	-	13	18	900.00	5.50	-1.40	-20.29%	17	67
-	-	-	-	-	910.00	6.34	-1.29	-16.91%	4	75
130.00	0.00	-	1	2	920.00	7.50	-1.00	-11.76%	6	80
129.94	0.00	-	1	4	930.00	9.75	-9.90	-50.38%	14	31
150.00	0.00	-	7	17	940.00	10.74	-1.93	-15.23%	13	204
102.42	0.00	-	1	11	950.00	11.60	-2.88	-19.89%	3	166
132.10	0.00	-	2	56	960.00	16.14	0.00	-	4	113
120.50	0.00	-	1	31	970.00	16.69	-1.43	-7.89%	2	75
87.00	0.00	-	2	21	980.00	18.08	-3.32	-15.51%	64	60
111.45	+33.52	+43.01%	8	32	990.00	20.37	-2.93	-12.58%	3	66
103.10	+4.60	+4.67%	11	986	1,000.00	23.12	-3.18	-12.09%	13	96
72.50	0.00	-	1	24	1,010.00	27.02	-2.88	-9.63%	5	74
89.52	+5.87	+7.02%	6	44	1,020.00	29.30	-18.99	-39.32%	3	89
84.15	+1.85	+2.25%	28	46	1,030.00	33.00	-5.46	-14.20%	2	65
67.50	0.00	-	1	57	1,040.00	37.50	-2.07	-5.23%	1	75
71.90	+6.20	+9.44%	1	121	1,050.00	42.18	-2.32	-5.21%	1	92
67.90	+5.90	+9.52%	2	270	1,060.00	50.00	0.00	-	27	25
62.70	+2.90	+4.85%	26	280	1,070.00	53.00	0.00	-	3	29
55.99	+2.29	+4.26%	59	44	1,080.00	56.23	-26.94	-32.39%	24	22
53.60	+5.20	+10.74%	2	115	1,090.00	-	-	-	-	-
47.59	+0.94	+2.02%	50	360	1,100.00	64.90	-20.10	-23.65%	10	4
44.65	+16.50	+58.61%	21	48	1,110.00	-	-	-	-	-
40.35	+4.75	+13.34%	5	60	1,120.00	-	-	-	-	-
36.90	+12.80	+53.11%	12	124	1,130.00	-	-	-	-	-
32.70	+8.90	+37.39%	17	77	1,140.00	-	-	-	-	-
29.67	+8.07	+37.36%	46	309	1,150.00	108.30	0.00	-	-	13
27.20	+7.60	+38.78%	2	27	1,160.00	-	-	-	-	-
23.70	+2.23	+10.39%	8	37	1,170.00	-	-	-	-	-
21.14	+1.54	+7.86%	1	66	1,180.00	-	-	-	-	-
20.10	+1.80	+9.84%	3	57	1,190.00	-	-	-	-	-
17.90	-1.20	-6.28%	5	956	1,200.00	175.20	0.00	-	1	2
16.75	+7.40	+79.14%	1	1	1,210.00	-	-	-	-	-
15.10	+6.20	+69.66%	4	27	1,220.00	194.10	0.00	-	-	1
11.73	0.00	-	14	52	1,240.00	-	-	-	-	-
10.70	+1.80	+20.22%	2	76	1,260.00	218.30	0.00	-	13	25
7.37	0.00	-	4	25	1,280.00	-	-	-	-	-
6.60	+2.10	+46.67%	6	42	1,300.00	266.90	0.00	-	2	2
4.35	0.00	-	14	18	1,320.00	288.10	0.00	-	3	3
3.38	0.00	-	1	7	1,340.00	-	-	-	-	-
2.75	0.00	-	13	34	1,360.00	306.95	0.00	-	-	0
3.53	0.00	-	1	1	1,380.00	346.00	0.00	-	1	1
2.85	+0.25	+9.62%	17	129	1,400.00	-	-	-	-	-
1.60	+0.25	+18.52%	2	31	1,500.00	-	-	-	-	-
0.88	0.00	-	6	8	1,520.00	-	-	-	-	-
1.03	0.00	-	2	7	1,530.00	-	-	-	-	-
2.25	0.00	-	-	21	1,560.00	-	-	-	-	-
1.10	0.00	-	8	32	1,580.00	-	-	-	-	-