Mail

Australia markets closed

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6664
-0.0005(-0.08%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
82.10
+0.56(+0.69%)
GOLD
2,345.10
+5.50(+0.24%)
Bitcoin AUD
94,041.20
+1,783.70(+1.93%)

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,022.73

-5.28

(-0.51%)

At close: 04:00PM EDT

1,038.32

+15.59

(+1.52%)

Pre-market:

08:25AM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
510.90	0.00	-	-	1	550.00	-	-	-	-	-
-	-	-	-	-	600.00	0.50	0.00	-	-	1
-	-	-	-	-	820.00	2.05	0.00	-	1	2
-	-	-	-	-	840.00	3.40	0.00	-	1	1
-	-	-	-	-	850.00	4.52	0.00	-	2	3
-	-	-	-	-	860.00	6.35	0.00	-	2	2
-	-	-	-	-	865.00	6.28	0.00	-	-	1
-	-	-	-	-	870.00	6.23	0.00	-	1	1
-	-	-	-	-	875.00	6.15	0.00	-	-	1
-	-	-	-	-	880.00	7.99	0.00	-	-	2
-	-	-	-	-	885.00	9.10	0.00	-	-	1
-	-	-	-	-	900.00	8.00	0.00	-	2	8
-	-	-	-	-	905.00	11.00	0.00	-	2	2
-	-	-	-	-	910.00	9.03	0.00	-	1	2
-	-	-	-	-	920.00	11.00	0.00	-	-	2
-	-	-	-	-	925.00	15.55	0.00	-	1	27
-	-	-	-	-	935.00	13.70	0.00	-	-	27
-	-	-	-	-	945.00	18.10	0.00	-	-	3
-	-	-	-	-	950.00	21.60	0.00	-	1	6
-	-	-	-	-	955.00	26.55	0.00	-	1	9
-	-	-	-	-	960.00	28.25	0.00	-	1	2
87.30	0.00	-	-	1	970.00	22.50	0.00	-	-	3
81.75	0.00	-	-	1	980.00	25.30	0.00	-	1	1
-	-	-	-	-	985.00	26.40	0.00	-	1	2
82.25	0.00	-	2	2	990.00	26.94	0.00	-	-	1
-	-	-	-	-	1,000.00	36.00	0.00	-	4	32
-	-	-	-	-	1,005.00	40.95	0.00	-	1	1
59.50	0.00	-	-	2	1,010.00	49.00	0.00	-	2	3
78.90	0.00	-	10	0	1,020.00	47.46	0.00	-	3	6
50.70	0.00	-	4	5	1,025.00	49.95	0.00	-	3	5
48.40	0.00	-	4	8	1,030.00	50.08	0.00	-	4	4
57.81	0.00	-	3	3	1,035.00	52.53	0.00	-	2	12
55.46	0.00	-	2	7	1,040.00	54.83	0.00	-	2	4
57.80	0.00	-	3	12	1,045.00	67.07	0.00	-	20	4
47.20	0.00	-	1	3	1,050.00	70.19	0.00	-	20	1
-	-	-	-	-	1,055.00	55.65	0.00	-	-	1
55.14	0.00	-	1	1	1,060.00	-	-	-	-	-
41.80	0.00	-	1	5	1,065.00	-	-	-	-	-
30.10	0.00	-	-	3	1,070.00	-	-	-	-	-
37.67	0.00	-	1	3	1,075.00	-	-	-	-	-
26.02	0.00	-	-	1	1,100.00	-	-	-	-	-
22.50	0.00	-	1	3	1,105.00	-	-	-	-	-
42.40	0.00	-	-	1	1,110.00	-	-	-	-	-
16.30	0.00	-	4	4	1,150.00	-	-	-	-	-
11.01	0.00	-	1	2	1,180.00	-	-	-	-	-
18.79	0.00	-	-	1	1,190.00	-	-	-	-	-
7.00	0.00	-	2	7	1,200.00	-	-	-	-	-
7.45	0.00	-	-	1	1,280.00	-	-	-	-	-
3.80	0.00	-	-	1	1,400.00	-	-	-	-	-