Mail

Australia markets closed

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6664
-0.0005(-0.08%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
82.09
+0.55(+0.67%)
GOLD
2,345.40
+5.80(+0.25%)
Bitcoin AUD
94,041.20
+1,783.70(+1.93%)

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,022.73

-5.28

(-0.51%)

At close: 04:00PM EDT

1,038.32

+15.59

(+1.52%)

Pre-market:

08:25AM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	550.00	0.40	0.00	-	-	1
-	-	-	-	-	570.00	0.45	0.00	-	-	1
-	-	-	-	-	580.00	0.30	0.00	-	1	3
-	-	-	-	-	600.00	0.30	0.00	-	1	3
-	-	-	-	-	620.00	0.65	0.00	-	-	1
-	-	-	-	-	630.00	0.60	0.00	-	-	1
430.78	0.00	-	-	1	640.00	0.60	0.00	-	-	1
372.50	0.00	-	1	1	690.00	0.80	0.00	-	-	1
-	-	-	-	-	780.00	2.44	0.00	-	-	1
-	-	-	-	-	810.00	2.40	0.00	-	2	2
-	-	-	-	-	815.00	2.32	0.00	-	1	1
-	-	-	-	-	820.00	1.15	0.00	-	1	3
-	-	-	-	-	850.00	4.15	0.00	-	1	1
-	-	-	-	-	855.00	4.48	0.00	-	2	3
205.60	0.00	-	-	1	860.00	-	-	-	-	-
-	-	-	-	-	870.00	4.30	0.00	-	1	11
152.60	0.00	-	2	2	875.00	7.50	0.00	-	1	2
-	-	-	-	-	890.00	4.20	0.00	-	1	11
-	-	-	-	-	895.00	8.89	0.00	-	1	2
-	-	-	-	-	900.00	4.70	0.00	-	2	30
-	-	-	-	-	905.00	6.70	0.00	-	1	6
-	-	-	-	-	910.00	8.14	0.00	-	3	10
-	-	-	-	-	915.00	7.00	0.00	-	1	9
-	-	-	-	-	920.00	8.80	0.00	-	2	44
-	-	-	-	-	925.00	11.07	0.00	-	3	5
-	-	-	-	-	930.00	8.46	0.00	-	1	13
-	-	-	-	-	935.00	12.50	0.00	-	-	2
-	-	-	-	-	940.00	16.50	0.00	-	1	15
-	-	-	-	-	945.00	17.13	0.00	-	1	12
90.25	0.00	-	-	1	950.00	17.00	0.00	-	2	7
-	-	-	-	-	955.00	13.10	0.00	-	1	2
-	-	-	-	-	960.00	21.65	0.00	-	1	4
109.95	0.00	-	-	1	965.00	19.95	0.00	-	6	6
-	-	-	-	-	970.00	18.37	0.00	-	5	14
73.70	0.00	-	2	2	975.00	21.50	0.00	-	1	8
-	-	-	-	-	980.00	27.05	0.00	-	-	1
-	-	-	-	-	985.00	29.83	0.00	-	-	4
65.20	0.00	-	-	3	990.00	29.20	0.00	-	1	8
77.48	0.00	-	1	1	995.00	29.92	0.00	-	3	6
87.63	0.00	-	1	1	1,000.00	33.50	0.00	-	1	10
84.23	0.00	-	-	1	1,005.00	41.20	0.00	-	3	8
-	-	-	-	-	1,010.00	41.25	0.00	-	1	0
51.10	0.00	-	2	13	1,015.00	37.50	0.00	-	1	9
57.65	0.00	-	2	19	1,020.00	44.25	0.00	-	2	5
46.33	0.00	-	2	6	1,025.00	46.75	0.00	-	2	3
44.03	0.00	-	2	14	1,030.00	47.13	0.00	-	2	7
50.00	0.00	-	1	14	1,035.00	49.59	0.00	-	2	3
51.78	0.00	-	2	2	1,040.00	47.43	0.00	-	1	5
39.45	0.00	-	1	2	1,045.00	47.58	0.00	-	-	2
46.00	0.00	-	1	14	1,050.00	54.01	0.00	-	1	4
35.84	0.00	-	1	3	1,055.00	51.55	0.00	-	-	2
42.00	0.00	-	1	9	1,060.00	53.85	0.00	-	2	2
57.20	0.00	-	13	13	1,065.00	-	-	-	-	-
30.20	0.00	-	2	2	1,070.00	58.40	0.00	-	-	1
29.00	0.00	-	1	3	1,075.00	76.25	0.00	-	1	0
46.90	0.00	-	2	12	1,080.00	-	-	-	-	-
44.54	0.00	-	-	1	1,085.00	-	-	-	-	-
19.75	0.00	-	2	23	1,100.00	-	-	-	-	-
29.30	0.00	-	1	1	1,105.00	-	-	-	-	-
25.00	0.00	-	-	1	1,110.00	-	-	-	-	-
15.70	0.00	-	1	8	1,120.00	-	-	-	-	-
16.00	0.00	-	1	1	1,125.00	-	-	-	-	-
29.41	0.00	-	2	5	1,130.00	-	-	-	-	-
17.46	0.00	-	1	3	1,135.00	-	-	-	-	-
16.14	0.00	-	-	1	1,140.00	-	-	-	-	-
10.70	0.00	-	3	12	1,150.00	-	-	-	-	-
17.54	0.00	-	-	1	1,160.00	-	-	-	-	-
13.72	0.00	-	1	1	1,170.00	-	-	-	-	-
10.00	0.00	-	1	27	1,180.00	-	-	-	-	-
10.50	0.00	-	1	14	1,200.00	-	-	-	-	-
9.55	0.00	-	1	1	1,220.00	-	-	-	-	-
5.55	0.00	-	-	1	1,240.00	-	-	-	-	-
4.90	0.00	-	6	13	1,260.00	-	-	-	-	-
5.62	0.00	-	-	2	1,280.00	-	-	-	-	-
3.10	0.00	-	1	3	1,300.00	-	-	-	-	-
4.75	0.00	-	-	4	1,320.00	-	-	-	-	-
3.95	0.00	-	-	2	1,340.00	-	-	-	-	-
2.60	0.00	-	-	1	1,360.00	-	-	-	-	-
1.04	0.00	-	1	21	1,400.00	-	-	-	-	-
2.00	0.00	-	-	2	1,420.00	-	-	-	-	-