ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | - | 1 |
| 393.85 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 383.84 | 0.00 | - | - | 5 | 630.00 | - | - | - | - | - |
| 280.16 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 267.87 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 2.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 800.00 | 1.73 | 0.00 | - | 1 | 3 |
| 218.37 | 0.00 | - | 1 | 1 | 820.00 | 0.40 | 0.00 | - | - | 2 |
| 206.05 | 0.00 | - | - | 1 | 825.00 | 2.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 830.00 | 1.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 5.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 845.00 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 860.00 | 0.45 | 0.00 | - | 61 | 20 |
| - | - | - | - | - | 865.00 | 0.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 870.00 | 1.13 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 875.00 | 1.33 | 0.00 | - | 1 | 3 |
| 167.70 | 0.00 | - | - | 1 | 880.00 | 0.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 885.00 | 3.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 890.00 | 1.22 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 895.00 | 0.60 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 900.00 | 0.83 | 0.00 | - | 11 | 57 |
| - | - | - | - | - | 905.00 | 2.30 | 0.00 | - | 2 | 338 |
| - | - | - | - | - | 910.00 | 3.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 915.00 | 1.35 | 0.00 | - | 2 | 8 |
| 117.11 | 0.00 | - | 1 | 2 | 920.00 | 1.10 | 0.00 | - | 4 | 26 |
| 105.90 | 0.00 | - | 1 | 2 | 925.00 | 1.70 | 0.00 | - | 1 | 52 |
| 111.70 | 0.00 | - | 2 | 1 | 930.00 | 2.04 | 0.00 | - | 2 | 63 |
| 89.00 | 0.00 | - | 11 | 11 | 935.00 | 1.62 | 0.00 | - | 1 | 6 |
| 103.60 | 0.00 | - | 2 | 1 | 940.00 | 2.95 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 945.00 | 1.96 | 0.00 | - | 1 | 92 |
| 75.35 | 0.00 | - | 1 | 3 | 950.00 | 3.30 | 0.00 | - | 16 | 145 |
| 80.15 | 0.00 | - | 1 | 1 | 955.00 | 3.05 | 0.00 | - | 6 | 14 |
| 64.58 | 0.00 | - | 1 | 28 | 960.00 | 4.80 | 0.00 | - | 39 | 57 |
| 71.60 | 0.00 | - | 1 | 3 | 965.00 | 5.20 | 0.00 | - | 19 | 63 |
| 68.80 | 0.00 | - | 20 | 23 | 970.00 | 5.68 | 0.00 | - | 27 | 42 |
| 60.90 | 0.00 | - | 1 | 2 | 975.00 | 7.10 | 0.00 | - | 7 | 19 |
| 48.23 | 0.00 | - | 1 | 26 | 980.00 | 5.93 | 0.00 | - | 6 | 48 |
| 58.20 | 0.00 | - | - | 1 | 985.00 | 7.40 | 0.00 | - | 10 | 37 |
| 45.80 | 0.00 | - | 34 | 35 | 990.00 | 11.31 | 0.00 | - | 31 | 58 |
| - | - | - | - | - | 995.00 | 12.11 | 0.00 | - | 21 | 140 |
| 36.34 | 0.00 | - | 1 | 20 | 1,000.00 | 15.62 | 0.00 | - | 14 | 121 |
| 67.57 | 0.00 | - | - | 1 | 1,005.00 | 21.55 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 1,007.50 | 14.90 | 0.00 | - | 1 | 5 |
| 41.06 | 0.00 | - | 21 | 38 | 1,010.00 | 14.00 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 1,012.50 | 15.70 | 0.00 | - | - | 2 |
| 35.00 | 0.00 | - | 2 | 9 | 1,015.00 | 30.00 | 0.00 | - | 1 | 9 |
| 34.10 | 0.00 | - | - | 12 | 1,017.50 | - | - | - | - | - |
| 40.60 | 0.00 | - | 1 | 31 | 1,020.00 | 21.80 | 0.00 | - | 75 | 147 |
| 30.90 | 0.00 | - | - | 4 | 1,022.50 | 24.40 | 0.00 | - | 1 | 3 |
| 23.80 | 0.00 | - | 11 | 43 | 1,025.00 | 25.50 | 0.00 | - | 9 | 15 |
| 32.20 | 0.00 | - | - | 6 | 1,027.50 | 25.85 | 0.00 | - | 5 | 5 |
| 24.92 | 0.00 | - | 5 | 13 | 1,030.00 | 25.83 | 0.00 | - | 12 | 29 |
| 26.16 | 0.00 | - | 1 | 30 | 1,032.50 | 29.60 | 0.00 | - | 8 | 8 |
| 22.52 | 0.00 | - | 1 | 30 | 1,035.00 | 30.00 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 1,037.50 | 43.52 | 0.00 | - | - | 1 |
| 18.40 | 0.00 | - | 1 | 24 | 1,040.00 | 27.80 | 0.00 | - | 2 | 10 |
| 27.20 | 0.00 | - | - | 25 | 1,042.50 | 22.30 | 0.00 | - | 6 | 6 |
| 18.95 | 0.00 | - | 1 | 3 | 1,045.00 | 31.20 | 0.00 | - | 4 | 3 |
| 22.22 | 0.00 | - | 18 | 52 | 1,050.00 | 34.70 | 0.00 | - | 6 | 4 |
| 13.00 | 0.00 | - | 2 | 35 | 1,055.00 | 37.90 | 0.00 | - | 3 | 7 |
| 9.90 | 0.00 | - | 8 | 23 | 1,060.00 | 50.20 | 0.00 | - | 13 | 19 |
| 9.00 | 0.00 | - | 18 | 23 | 1,065.00 | 39.90 | 0.00 | - | 1 | 6 |
| 7.90 | 0.00 | - | 25 | 37 | 1,070.00 | 34.90 | 0.00 | - | - | 2 |
| 11.40 | 0.00 | - | 6 | 27 | 1,075.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 13 | 18 | 1,080.00 | 63.45 | 0.00 | - | 1 | 1 |
| 6.16 | 0.00 | - | 3 | 14 | 1,085.00 | 52.00 | 0.00 | - | 12 | 6 |
| 5.10 | 0.00 | - | 3 | 36 | 1,090.00 | - | - | - | - | - |
| 4.86 | 0.00 | - | 5 | 19 | 1,095.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 10 | 40 | 1,100.00 | 62.32 | 0.00 | - | 1 | 2 |
| 6.83 | 0.00 | - | 15 | 25 | 1,105.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 10 | 23 | 1,110.00 | 90.50 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 14 | 37 | 1,115.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 150 | 157 | 1,120.00 | 67.47 | 0.00 | - | - | 1 |
| 2.58 | 0.00 | - | 2 | 8 | 1,125.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 5 | 1,130.00 | 100.20 | 0.00 | - | - | 1 |
| 1.98 | 0.00 | - | 3 | 6 | 1,135.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 15 | 1,140.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 7 | 14 | 1,150.00 | 111.88 | 0.00 | - | 18 | 19 |
| 1.78 | 0.00 | - | 7 | 7 | 1,160.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 8 | 1,170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 13 | 1,180.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 29 | 29 | 1,190.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 4 | 24 | 1,200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 13 | 1,220.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 42 | 1,240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 5 | 1,300.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 10 | 1,380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 15 | 1,420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.