Mail

Australia markets closed

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6670
+0.0001(+0.01%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
82.11
+0.57(+0.70%)
GOLD
2,346.70
+7.10(+0.30%)
Bitcoin AUD
93,919.42
+1,666.89(+1.81%)

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,022.73

-5.28

(-0.51%)

At close: 04:00PM EDT

1,022.73

0.00

(0.00%)

Pre-market:

08:17AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
400.01	0.00	-	1	1	550.00	-	-	-	-	-
-	-	-	-	-	590.00	0.05	0.00	-	-	5
420.66	0.00	-	1	1	610.00	-	-	-	-	-
407.12	0.00	-	3	3	620.00	0.05	0.00	-	-	22
400.33	0.00	-	1	1	630.00	0.05	0.00	-	-	51
392.50	0.00	-	-	2	640.00	-	-	-	-	-
-	-	-	-	-	650.00	0.05	0.00	-	-	130
-	-	-	-	-	670.00	0.05	0.00	-	-	13
-	-	-	-	-	680.00	0.05	0.00	-	-	9
-	-	-	-	-	690.00	0.05	0.00	-	23	24
-	-	-	-	-	700.00	0.09	0.00	-	1	3
301.15	0.00	-	-	1	730.00	0.05	0.00	-	11	12
279.37	0.00	-	1	1	740.00	-	-	-	-	-
-	-	-	-	-	750.00	0.08	0.00	-	-	10
-	-	-	-	-	770.00	0.05	0.00	-	3	3
-	-	-	-	-	790.00	0.05	0.00	-	2	1
230.80	0.00	-	1	2	800.00	1.20	0.00	-	-	1
-	-	-	-	-	810.00	2.31	0.00	-	2	2
254.05	0.00	-	-	2	820.00	2.40	0.00	-	-	1
-	-	-	-	-	825.00	0.05	0.00	-	53	53
-	-	-	-	-	840.00	0.10	0.00	-	2	4
-	-	-	-	-	845.00	0.30	0.00	-	1	10
164.70	0.00	-	-	2	850.00	0.08	0.00	-	3	16
-	-	-	-	-	855.00	5.60	0.00	-	27	27
111.41	0.00	-	2	2	860.00	0.30	0.00	-	1	2
-	-	-	-	-	865.00	0.40	0.00	-	1	2
-	-	-	-	-	870.00	0.45	0.00	-	1	5
-	-	-	-	-	875.00	0.25	0.00	-	10	12
120.00	0.00	-	2	1	880.00	1.24	0.00	-	1	6
-	-	-	-	-	885.00	0.13	0.00	-	-	2
-	-	-	-	-	890.00	0.25	0.00	-	11	37
-	-	-	-	-	895.00	0.45	0.00	-	12	34
128.59	0.00	-	1	3	900.00	0.10	0.00	-	7	33
-	-	-	-	-	905.00	1.30	0.00	-	20	37
122.09	0.00	-	-	5	910.00	0.35	0.00	-	1	11
104.97	0.00	-	-	3	915.00	0.13	0.00	-	26	105
102.13	0.00	-	3	4	920.00	0.16	0.00	-	12	335
-	-	-	-	-	925.00	0.26	0.00	-	5	581
105.30	0.00	-	2	5	930.00	0.58	0.00	-	20	27
-	-	-	-	-	935.00	0.25	0.00	-	22	34
-	-	-	-	-	940.00	0.50	0.00	-	2	18
-	-	-	-	-	945.00	0.42	0.00	-	7	41
81.18	0.00	-	1	3	950.00	0.73	0.00	-	14	90
85.42	0.00	-	4	6	955.00	0.77	0.00	-	10	105
71.02	0.00	-	4	9	960.00	0.97	0.00	-	9	55
49.90	0.00	-	3	4	965.00	1.10	0.00	-	2	28
45.00	0.00	-	13	13	970.00	1.55	0.00	-	53	87
67.90	0.00	-	11	30	975.00	1.60	0.00	-	7	51
53.45	0.00	-	3	33	980.00	2.30	0.00	-	68	92
59.10	0.00	-	4	2	985.00	2.95	0.00	-	75	85
47.55	0.00	-	19	31	990.00	3.77	0.00	-	46	60
34.10	0.00	-	-	1	995.00	4.85	0.00	-	26	46
50.00	0.00	-	1	41	1,000.00	6.00	0.00	-	52	47
27.40	0.00	-	2	2	1,002.50	5.25	0.00	-	3	6
25.70	0.00	-	2	7	1,005.00	7.60	0.00	-	13	25
-	-	-	-	-	1,007.50	9.40	0.00	-	16	12
25.40	0.00	-	2	52	1,010.00	8.00	0.00	-	11	37
18.60	0.00	-	2	2	1,012.50	10.50	0.00	-	28	18
19.40	0.00	-	2	6	1,015.00	14.15	0.00	-	96	102
18.10	0.00	-	7	12	1,017.50	10.65	0.00	-	1	4
17.60	0.00	-	28	70	1,020.00	11.10	0.00	-	66	83
16.30	0.00	-	4	7	1,022.50	14.71	0.00	-	1	5
15.15	0.00	-	14	36	1,025.00	16.41	0.00	-	48	57
17.20	0.00	-	3	8	1,027.50	17.11	0.00	-	3	8
12.80	0.00	-	62	105	1,030.00	22.93	0.00	-	35	52
15.00	0.00	-	22	23	1,032.50	20.05	0.00	-	8	8
16.10	0.00	-	26	50	1,035.00	21.20	0.00	-	16	20
9.50	0.00	-	10	19	1,037.50	18.70	0.00	-	15	27
8.20	0.00	-	59	71	1,040.00	25.35	0.00	-	37	64
11.20	0.00	-	2	15	1,042.50	16.63	0.00	-	3	1
7.97	0.00	-	37	45	1,045.00	29.06	0.00	-	3	4
6.66	0.00	-	45	65	1,050.00	32.34	0.00	-	51	52
5.40	0.00	-	30	39	1,055.00	33.10	0.00	-	7	10
4.55	0.00	-	50	49	1,060.00	39.90	0.00	-	30	33
3.80	0.00	-	25	42	1,065.00	45.65	0.00	-	1	5
2.85	0.00	-	62	114	1,070.00	47.40	0.00	-	1	3
2.55	0.00	-	21	58	1,075.00	53.50	0.00	-	3	2
2.09	0.00	-	46	45	1,080.00	60.05	0.00	-	1	4
1.75	0.00	-	11	29	1,085.00	-	-	-	-	-
1.30	0.00	-	17	26	1,090.00	71.00	0.00	-	3	1
2.62	0.00	-	-	4	1,095.00	-	-	-	-	-
0.98	0.00	-	48	70	1,100.00	-	-	-	-	-
1.16	0.00	-	2	7	1,105.00	-	-	-	-	-
1.60	0.00	-	18	19	1,110.00	-	-	-	-	-
0.68	0.00	-	4	17	1,115.00	-	-	-	-	-
0.95	0.00	-	14	47	1,120.00	-	-	-	-	-
1.00	0.00	-	4	6	1,125.00	-	-	-	-	-
1.30	0.00	-	3	32	1,130.00	93.95	0.00	-	-	0
1.15	0.00	-	-	4	1,135.00	-	-	-	-	-
1.21	0.00	-	36	85	1,140.00	-	-	-	-	-
0.80	0.00	-	1	9	1,145.00	-	-	-	-	-
0.47	0.00	-	12	16	1,150.00	81.25	0.00	-	-	0
0.85	0.00	-	2	2	1,155.00	-	-	-	-	-
0.65	0.00	-	15	24	1,160.00	-	-	-	-	-
0.56	0.00	-	1	1	1,165.00	-	-	-	-	-
0.30	0.00	-	4	5	1,170.00	-	-	-	-	-
0.45	0.00	-	20	180	1,180.00	-	-	-	-	-
3.38	0.00	-	-	3	1,190.00	-	-	-	-	-
0.35	0.00	-	8	35	1,200.00	-	-	-	-	-
0.29	0.00	-	17	16	1,205.00	-	-	-	-	-
0.70	0.00	-	2	3	1,220.00	-	-	-	-	-
0.25	0.00	-	-	1	1,240.00	-	-	-	-	-
0.30	0.00	-	10	22	1,260.00	-	-	-	-	-
0.07	0.00	-	1	11	1,300.00	-	-	-	-	-
0.30	0.00	-	-	2	1,320.00	-	-	-	-	-
0.05	0.00	-	-	46	1,340.00	-	-	-	-	-
0.05	0.00	-	4	17	1,360.00	-	-	-	-	-