ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00620000 | 2024-06-14 3:28PM EDT | 620.00 | 410.00 | 427.10 | 442.10 | 0.00 | - | 1 | 1 | 156.53% |
| ASML240628C00630000 | 2024-06-14 3:29PM EDT | 630.00 | 400.08 | 417.00 | 432.00 | 0.00 | - | 5 | 0 | 151.16% |
| ASML240628C00700000 | 2024-06-05 2:26PM EDT | 700.00 | 339.45 | 346.30 | 361.30 | 0.00 | - | 1 | 1 | 115.50% |
| ASML240628C00740000 | 2024-06-13 3:02PM EDT | 740.00 | 310.06 | 307.40 | 322.40 | 0.00 | - | 1 | 1 | 112.49% |
| ASML240628C00870000 | 2024-06-05 9:30AM EDT | 870.00 | 155.51 | 177.50 | 192.00 | 0.00 | - | 1 | 1 | 66.48% |
| ASML240628C00900000 | 2024-06-05 10:13AM EDT | 900.00 | 156.00 | 149.10 | 159.80 | +37.60 | +31.76% | 8 | 11 | 55.06% |
| ASML240628C00910000 | 2024-05-24 11:53AM EDT | 910.00 | 63.37 | 137.60 | 152.30 | 0.00 | - | 1 | 1 | 54.44% |
| ASML240628C00915000 | 2024-06-06 10:47AM EDT | 915.00 | 132.00 | 132.40 | 147.30 | 0.00 | - | 1 | 2 | 52.33% |
| ASML240628C00920000 | 2024-06-14 11:11AM EDT | 920.00 | 105.00 | 128.60 | 142.30 | 0.00 | - | 1 | 3 | 53.38% |
| ASML240628C00925000 | 2024-06-14 12:28PM EDT | 925.00 | 100.16 | 124.00 | 136.70 | 0.00 | - | 6 | 8 | 51.28% |
| ASML240628C00930000 | 2024-06-05 12:21PM EDT | 930.00 | 107.90 | 118.00 | 132.60 | 0.00 | - | 1 | 1 | 71.12% |
| ASML240628C00935000 | 2024-06-12 9:30AM EDT | 935.00 | 127.75 | 113.40 | 128.00 | 0.00 | - | 1 | 1 | 69.97% |
| ASML240628C00940000 | 2024-06-12 9:30AM EDT | 940.00 | 122.99 | 109.90 | 121.00 | 0.00 | - | 1 | 12 | 63.08% |
| ASML240628C00945000 | 2024-06-05 10:34AM EDT | 945.00 | 87.00 | 105.00 | 116.20 | 0.00 | - | 3 | 5 | 61.53% |
| ASML240628C00950000 | 2024-06-14 3:41PM EDT | 950.00 | 84.39 | 101.00 | 110.90 | 0.00 | - | 1 | 24 | 58.77% |
| ASML240628C00955000 | 2024-06-14 10:13AM EDT | 955.00 | 76.52 | 96.90 | 106.00 | 0.00 | - | 4 | 9 | 56.96% |
| ASML240628C00960000 | 2024-06-14 3:49PM EDT | 960.00 | 72.67 | 93.00 | 101.00 | 0.00 | - | 2 | 4 | 54.91% |
| ASML240628C00965000 | 2024-06-06 12:10PM EDT | 965.00 | 94.00 | 87.60 | 96.70 | 0.00 | - | 1 | 5 | 54.40% |
| ASML240628C00970000 | 2024-06-06 3:19PM EDT | 970.00 | 91.80 | 82.50 | 91.50 | 0.00 | - | 20 | 21 | 51.87% |
| ASML240628C00975000 | 2024-06-17 12:47PM EDT | 975.00 | 75.00 | 79.00 | 87.00 | +18.35 | +32.39% | 1 | 6 | 50.81% |
| ASML240628C00980000 | 2024-05-31 11:32AM EDT | 980.00 | 19.90 | 74.30 | 79.20 | 0.00 | - | 4 | 6 | 42.69% |
| ASML240628C00985000 | 2024-06-05 10:56AM EDT | 985.00 | 53.76 | 69.90 | 74.80 | 0.00 | - | 2 | 14 | 41.98% |
| ASML240628C00990000 | 2024-06-17 1:47PM EDT | 990.00 | 66.11 | 65.40 | 70.50 | +18.61 | +39.18% | 2 | 28 | 41.36% |
| ASML240628C00995000 | 2024-06-17 1:47PM EDT | 995.00 | 61.13 | 62.00 | 66.30 | -0.48 | -0.78% | 2 | 8 | 40.81% |
| ASML240628C01000000 | 2024-06-17 3:28PM EDT | 1,000.00 | 61.90 | 57.20 | 61.90 | +18.15 | +41.49% | 140 | 33 | 39.75% |
| ASML240628C01005000 | 2024-06-06 12:13PM EDT | 1,005.00 | 62.79 | 55.50 | 57.80 | 0.00 | - | 1 | 1 | 39.12% |
| ASML240628C01010000 | 2024-06-14 3:49PM EDT | 1,010.00 | 34.87 | 50.20 | 53.80 | 0.00 | - | 1 | 12 | 38.52% |
| ASML240628C01015000 | 2024-06-14 11:07AM EDT | 1,015.00 | 28.00 | 47.50 | 50.10 | 0.00 | - | 2 | 3 | 38.26% |
| ASML240628C01020000 | 2024-06-17 3:57PM EDT | 1,020.00 | 45.45 | 43.40 | 46.30 | +13.80 | +43.60% | 13 | 13 | 37.65% |
| ASML240628C01025000 | 2024-06-17 3:57PM EDT | 1,025.00 | 41.95 | 40.40 | 42.90 | +12.35 | +41.72% | 10 | 21 | 37.49% |
| ASML240628C01027500 | 2024-06-17 12:45PM EDT | 1,027.50 | 33.70 | 39.40 | 41.00 | +7.70 | +29.62% | 2 | 7 | 37.04% |
| ASML240628C01030000 | 2024-06-17 9:35AM EDT | 1,030.00 | 30.00 | 36.10 | 39.30 | +2.47 | +8.97% | 1 | 26 | 36.84% |
| ASML240628C01032500 | 2024-06-17 1:37PM EDT | 1,032.50 | 34.30 | 36.10 | 37.70 | +14.03 | +69.22% | 38 | 3 | 36.75% |
| ASML240628C01035000 | 2024-06-17 1:09PM EDT | 1,035.00 | 30.30 | 34.60 | 36.10 | +5.22 | +20.81% | 107 | 77 | 36.60% |
| ASML240628C01037500 | 2024-06-17 9:51AM EDT | 1,037.50 | 25.00 | 30.60 | 34.60 | +3.20 | +14.68% | 5 | 5 | 36.54% |
| ASML240628C01040000 | 2024-06-17 3:33PM EDT | 1,040.00 | 32.50 | 31.00 | 33.00 | +12.10 | +59.31% | 2 | 16 | 36.30% |
| ASML240628C01042500 | 2024-06-17 3:33PM EDT | 1,042.50 | 30.97 | 30.20 | 31.60 | +13.27 | +74.97% | 13 | 2 | 36.28% |
| ASML240628C01045000 | 2024-06-17 3:58PM EDT | 1,045.00 | 30.20 | 28.90 | 30.20 | +11.20 | +58.95% | 62 | 50 | 36.21% |
| ASML240628C01047500 | 2024-06-17 3:05PM EDT | 1,047.50 | 26.50 | 27.60 | 28.90 | +8.47 | +46.98% | 3 | 15 | 36.23% |
| ASML240628C01050000 | 2024-06-17 3:55PM EDT | 1,050.00 | 28.00 | 26.20 | 27.50 | +11.40 | +68.67% | 123 | 49 | 36.05% |
| ASML240628C01055000 | 2024-06-17 3:45PM EDT | 1,055.00 | 24.75 | 23.70 | 24.80 | +9.29 | +60.09% | 13 | 9 | 35.69% |
| ASML240628C01060000 | 2024-06-17 3:59PM EDT | 1,060.00 | 22.00 | 21.60 | 22.40 | +8.30 | +60.58% | 23 | 19 | 35.54% |
| ASML240628C01065000 | 2024-06-17 3:59PM EDT | 1,065.00 | 19.92 | 19.40 | 20.30 | +6.77 | +51.48% | 17 | 30 | 35.58% |
| ASML240628C01070000 | 2024-06-17 3:59PM EDT | 1,070.00 | 17.60 | 16.70 | 18.60 | +6.25 | +55.07% | 31 | 13 | 35.99% |
| ASML240628C01075000 | 2024-06-17 12:07PM EDT | 1,075.00 | 13.20 | 15.60 | 19.30 | +4.95 | +60.00% | 3 | 49 | 39.63% |
| ASML240628C01080000 | 2024-06-17 3:52PM EDT | 1,080.00 | 15.02 | 13.90 | 14.90 | +6.22 | +70.68% | 11 | 21 | 35.78% |
| ASML240628C01085000 | 2024-06-17 3:30PM EDT | 1,085.00 | 13.00 | 12.30 | 13.30 | +5.80 | +80.56% | 6 | 8 | 35.73% |
| ASML240628C01090000 | 2024-06-17 2:35PM EDT | 1,090.00 | 10.63 | 10.30 | 11.90 | +3.50 | +49.09% | 17 | 6 | 35.80% |
| ASML240628C01095000 | 2024-06-17 3:38PM EDT | 1,095.00 | 10.23 | 9.10 | 10.50 | -1.77 | -14.75% | 2 | 12 | 35.66% |
| ASML240628C01100000 | 2024-06-17 3:33PM EDT | 1,100.00 | 9.30 | 8.70 | 9.40 | +4.61 | +98.29% | 33 | 30 | 35.83% |
| ASML240628C01105000 | 2024-06-17 9:30AM EDT | 1,105.00 | 5.60 | 7.70 | 8.40 | -2.00 | -26.32% | - | 2 | 36.00% |
| ASML240628C01110000 | 2024-06-17 3:45PM EDT | 1,110.00 | 7.25 | 6.80 | 7.40 | +3.05 | +72.62% | 25 | 22 | 35.99% |
| ASML240628C01115000 | 2024-06-12 10:19AM EDT | 1,115.00 | 13.60 | 4.90 | 6.60 | 0.00 | - | - | 2 | 36.18% |
| ASML240628C01120000 | 2024-06-17 3:11PM EDT | 1,120.00 | 5.08 | 5.20 | 5.90 | +0.19 | +3.89% | 120 | 7 | 36.42% |
| ASML240628C01125000 | 2024-06-14 9:34AM EDT | 1,125.00 | 2.95 | 4.60 | 5.20 | 0.00 | - | 2 | 5 | 36.50% |
| ASML240628C01130000 | 2024-06-17 3:03PM EDT | 1,130.00 | 3.80 | 4.10 | 4.60 | +1.43 | +60.34% | 5 | 21 | 36.65% |
| ASML240628C01135000 | 2024-06-13 9:44AM EDT | 1,135.00 | 5.43 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 36.63% |
| ASML240628C01140000 | 2024-06-17 3:11PM EDT | 1,140.00 | 3.50 | 3.10 | 3.60 | +1.40 | +66.67% | 108 | 13 | 36.99% |
| ASML240628C01150000 | 2024-06-17 2:47PM EDT | 1,150.00 | 2.18 | 2.45 | 2.85 | -0.27 | -11.02% | 8 | 22 | 37.48% |
| ASML240628C01155000 | 2024-06-17 11:38AM EDT | 1,155.00 | 1.60 | 2.10 | 2.55 | 0.00 | - | 1 | 4 | 37.78% |
| ASML240628C01160000 | 2024-06-12 3:52PM EDT | 1,160.00 | 4.04 | 1.80 | 2.30 | 0.00 | - | 1 | 1 | 38.15% |
| ASML240628C01165000 | 2024-06-12 1:11PM EDT | 1,165.00 | 1.70 | 1.55 | 2.05 | -2.80 | -62.22% | 1 | 132 | 38.41% |
| ASML240628C01180000 | 2024-06-06 12:12PM EDT | 1,180.00 | 3.50 | 0.80 | 4.00 | 0.00 | - | - | 2 | 49.26% |
| ASML240628C01190000 | 2024-06-07 10:16AM EDT | 1,190.00 | 2.00 | 0.50 | 2.50 | 0.00 | - | 2 | 1 | 46.42% |
| ASML240628C01200000 | 2024-06-14 2:04PM EDT | 1,200.00 | 2.16 | 0.40 | 4.80 | 0.00 | - | 1 | 41 | 57.04% |
| ASML240628C01220000 | 2024-06-17 3:38PM EDT | 1,220.00 | 0.80 | 0.30 | 3.10 | -0.52 | -39.39% | 4 | 1 | 56.06% |
| ASML240628C01260000 | 2024-06-12 12:48PM EDT | 1,260.00 | 0.89 | 0.00 | 3.50 | 0.00 | - | 1 | 10 | 58.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00560000 | 2024-06-12 12:20PM EDT | 560.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 112.50% |
| ASML240628P00580000 | 2024-06-12 12:29PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 174 | 106.64% |
| ASML240628P00600000 | 2024-06-10 12:22PM EDT | 600.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 10 | 153.03% |
| ASML240628P00650000 | 2024-06-11 3:05PM EDT | 650.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 20 | 133.03% |
| ASML240628P00660000 | 2024-06-11 11:35AM EDT | 660.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 143.04% |
| ASML240628P00680000 | 2024-06-11 12:33PM EDT | 680.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 4 | 130.40% |
| ASML240628P00700000 | 2024-06-05 3:33PM EDT | 700.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 6 | 1 | 127.27% |
| ASML240628P00730000 | 2024-05-14 9:32AM EDT | 730.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ASML240628P00750000 | 2024-06-17 11:47AM EDT | 750.00 | 0.10 | 0.05 | 4.40 | -0.10 | -50.00% | 11 | 3 | 107.13% |
| ASML240628P00760000 | 2024-05-28 12:49PM EDT | 760.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 101.17% |
| ASML240628P00780000 | 2024-06-12 3:34PM EDT | 780.00 | 2.43 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 95.90% |
| ASML240628P00795000 | 2024-06-12 1:28PM EDT | 795.00 | 0.32 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 78.49% |
| ASML240628P00800000 | 2024-06-05 3:33PM EDT | 800.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 2 | 41 | 90.86% |
| ASML240628P00805000 | 2024-06-05 1:34PM EDT | 805.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 89.12% |
| ASML240628P00810000 | 2024-06-14 9:32AM EDT | 810.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 155 | 55 | 84.08% |
| ASML240628P00815000 | 2024-06-05 2:34PM EDT | 815.00 | 0.68 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 85.86% |
| ASML240628P00820000 | 2024-06-05 12:06PM EDT | 820.00 | 2.30 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 70.29% |
| ASML240628P00825000 | 2024-06-03 2:50PM EDT | 825.00 | 1.90 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 80.91% |
| ASML240628P00830000 | 2024-06-05 12:06PM EDT | 830.00 | 2.24 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 79.24% |
| ASML240628P00835000 | 2024-06-07 11:40AM EDT | 835.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | 2 | 15 | 76.17% |
| ASML240628P00840000 | 2024-06-12 3:34PM EDT | 840.00 | 2.58 | 0.00 | 3.90 | 0.00 | - | 1 | 14 | 74.18% |
| ASML240628P00845000 | 2024-06-05 9:34AM EDT | 845.00 | 2.58 | 0.00 | 3.70 | 0.00 | - | 6 | 13 | 71.84% |
| ASML240628P00850000 | 2024-06-14 9:36AM EDT | 850.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | 5 | 37 | 53.59% |
| ASML240628P00855000 | 2024-06-10 10:00AM EDT | 855.00 | 0.78 | 0.00 | 2.75 | 0.00 | - | 3 | 3 | 65.01% |
| ASML240628P00860000 | 2024-06-11 10:36AM EDT | 860.00 | 0.78 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 60.11% |
| ASML240628P00865000 | 2024-06-06 9:30AM EDT | 865.00 | 1.76 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 54.79% |
| ASML240628P00870000 | 2024-06-17 2:47PM EDT | 870.00 | 0.30 | 0.00 | 1.30 | -0.60 | -66.67% | 2 | 19 | 53.39% |
| ASML240628P00875000 | 2024-06-17 10:42AM EDT | 875.00 | 0.58 | 0.20 | 1.60 | -0.32 | -35.56% | 1 | 50 | 54.75% |
| ASML240628P00880000 | 2024-06-17 1:38PM EDT | 880.00 | 0.30 | 0.10 | 1.50 | -0.68 | -69.39% | 20 | 63 | 52.30% |
| ASML240628P00885000 | 2024-06-05 2:00PM EDT | 885.00 | 1.93 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 59.36% |
| ASML240628P00890000 | 2024-06-14 9:30AM EDT | 890.00 | 1.07 | 0.05 | 1.50 | 0.00 | - | 1 | 26 | 55.20% |
| ASML240628P00895000 | 2024-06-12 9:30AM EDT | 895.00 | 1.85 | 0.15 | 3.20 | 0.00 | - | 1 | 14 | 54.82% |
| ASML240628P00900000 | 2024-06-17 12:40PM EDT | 900.00 | 0.45 | 0.20 | 0.45 | -0.42 | -48.28% | 153 | 46 | 42.68% |
| ASML240628P00905000 | 2024-06-14 9:30AM EDT | 905.00 | 2.05 | 0.20 | 2.60 | 0.00 | - | 1 | 8 | 56.68% |
| ASML240628P00910000 | 2024-06-14 10:05AM EDT | 910.00 | 1.75 | 0.05 | 1.75 | 0.00 | - | 2 | 18 | 50.61% |
| ASML240628P00915000 | 2024-06-17 10:43AM EDT | 915.00 | 0.95 | 0.25 | 2.15 | -0.70 | -42.42% | 66 | 75 | 51.20% |
| ASML240628P00920000 | 2024-06-17 1:35PM EDT | 920.00 | 0.70 | 0.30 | 3.70 | -0.88 | -55.70% | 3 | 64 | 56.26% |
| ASML240628P00925000 | 2024-06-17 3:38PM EDT | 925.00 | 0.65 | 0.35 | 1.10 | -0.56 | -46.28% | 3 | 15 | 41.97% |
| ASML240628P00930000 | 2024-06-17 2:23PM EDT | 930.00 | 0.65 | 0.40 | 1.60 | -1.35 | -67.50% | 18 | 28 | 43.58% |
| ASML240628P00935000 | 2024-06-17 10:15AM EDT | 935.00 | 1.00 | 0.45 | 1.50 | -1.29 | -56.33% | 6 | 26 | 41.50% |
| ASML240628P00940000 | 2024-06-14 10:17AM EDT | 940.00 | 1.00 | 0.50 | 1.55 | -2.40 | -70.59% | 10 | 18 | 40.25% |
| ASML240628P00945000 | 2024-06-14 9:55AM EDT | 945.00 | 1.17 | 0.60 | 1.55 | -1.94 | -62.38% | 10 | 29 | 38.73% |
| ASML240628P00950000 | 2024-06-14 12:23PM EDT | 950.00 | 2.18 | 1.30 | 2.30 | -2.26 | -50.90% | 2 | 28 | 40.63% |
| ASML240628P00955000 | 2024-06-17 3:43PM EDT | 955.00 | 1.55 | 0.80 | 2.55 | -2.88 | -65.01% | 5 | 5 | 39.98% |
| ASML240628P00960000 | 2024-06-14 11:44AM EDT | 960.00 | 3.40 | 1.75 | 2.25 | -2.75 | -44.72% | 3 | 37 | 37.18% |
| ASML240628P00965000 | 2024-06-17 11:05AM EDT | 965.00 | 3.40 | 2.00 | 2.55 | -1.59 | -31.86% | 3 | 13 | 36.67% |
| ASML240628P00970000 | 2024-06-17 3:28PM EDT | 970.00 | 2.70 | 2.35 | 2.85 | -3.30 | -55.00% | 25 | 29 | 36.04% |
| ASML240628P00975000 | 2024-06-17 12:55PM EDT | 975.00 | 3.90 | 2.65 | 3.60 | -5.93 | -60.33% | 10 | 16 | 36.65% |
| ASML240628P00980000 | 2024-06-17 11:52AM EDT | 980.00 | 5.20 | 3.30 | 3.90 | -4.30 | -45.26% | 21 | 22 | 35.71% |
| ASML240628P00985000 | 2024-06-17 12:10PM EDT | 985.00 | 6.50 | 3.80 | 4.40 | -3.10 | -32.29% | 6 | 19 | 35.19% |
| ASML240628P00990000 | 2024-06-17 3:53PM EDT | 990.00 | 4.80 | 4.40 | 5.00 | -8.21 | -63.11% | 8 | 27 | 34.77% |
| ASML240628P00995000 | 2024-06-17 3:47PM EDT | 995.00 | 5.37 | 5.30 | 5.80 | -5.63 | -51.18% | 2 | 12 | 34.63% |
| ASML240628P01000000 | 2024-06-17 3:48PM EDT | 1,000.00 | 6.45 | 6.10 | 6.70 | -6.21 | -49.05% | 18 | 22 | 34.49% |
| ASML240628P01005000 | 2024-06-17 12:19PM EDT | 1,005.00 | 10.28 | 6.90 | 7.70 | -8.12 | -44.13% | 2 | 10 | 34.32% |
| ASML240628P01010000 | 2024-06-17 12:25PM EDT | 1,010.00 | 11.50 | 8.20 | 8.80 | -9.10 | -44.17% | 6 | 14 | 34.14% |
| ASML240628P01015000 | 2024-06-14 12:15PM EDT | 1,015.00 | 21.35 | 9.30 | 10.20 | 0.00 | - | 4 | 13 | 34.25% |
| ASML240628P01020000 | 2024-06-14 11:45AM EDT | 1,020.00 | 24.97 | 10.10 | 11.50 | 0.00 | - | 3 | 8 | 33.97% |
| ASML240628P01025000 | 2024-06-17 2:36PM EDT | 1,025.00 | 12.36 | 12.30 | 13.10 | -9.51 | -43.48% | 13 | 15 | 33.95% |
| ASML240628P01027500 | 2024-06-17 2:36PM EDT | 1,027.50 | 13.14 | 12.90 | 13.90 | -11.96 | -47.65% | 3 | 3 | 33.85% |
| ASML240628P01030000 | 2024-06-14 3:25PM EDT | 1,030.00 | 24.22 | 11.90 | 14.70 | 0.00 | - | 3 | 9 | 33.70% |
| ASML240628P01035000 | 2024-06-17 3:52PM EDT | 1,035.00 | 15.73 | 15.00 | 16.60 | -4.27 | -21.35% | 6 | 8 | 33.69% |
| ASML240628P01040000 | 2024-06-17 3:34PM EDT | 1,040.00 | 18.10 | 17.60 | 18.60 | -15.80 | -46.61% | 7 | 10 | 33.58% |
| ASML240628P01042500 | 2024-06-14 3:32PM EDT | 1,042.50 | 32.15 | 18.30 | 22.10 | 0.00 | - | 2 | 3 | 36.94% |
| ASML240628P01047500 | 2024-06-14 10:22AM EDT | 1,047.50 | 37.52 | 20.80 | 22.10 | 0.00 | - | - | 1 | 33.70% |
| ASML240628P01050000 | 2024-06-17 3:42PM EDT | 1,050.00 | 23.17 | 22.00 | 23.30 | -16.33 | -41.34% | 21 | 74 | 33.68% |
| ASML240628P01060000 | 2024-06-14 10:25AM EDT | 1,060.00 | 46.30 | 27.10 | 28.50 | 0.00 | - | 1 | 6 | 33.57% |
| ASML240628P01065000 | 2024-06-12 1:04PM EDT | 1,065.00 | 23.33 | 30.20 | 31.30 | 0.00 | - | - | 2 | 33.46% |
| ASML240628P01070000 | 2024-06-17 12:54PM EDT | 1,070.00 | 39.01 | 32.80 | 34.50 | +13.38 | +52.20% | 1 | 6 | 33.69% |
| ASML240628P01075000 | 2024-06-13 10:04AM EDT | 1,075.00 | 39.00 | 35.90 | 38.40 | 0.00 | - | 4 | 3 | 34.72% |
| ASML240628P01080000 | 2024-06-10 12:17PM EDT | 1,080.00 | 50.12 | 39.30 | 43.80 | 0.00 | - | 5 | 6 | 37.80% |
| ASML240628P01150000 | 2024-06-17 12:30PM EDT | 1,150.00 | 108.40 | 94.00 | 101.90 | +29.30 | +37.04% | 2 | 14 | 42.04% |
© 2024 Yahoo. All rights reserved.