American Century Select Y (ASLWX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 June 2024 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | - |
| 20 June 2024 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | - |
| 18 June 2024 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | - |
| 17 June 2024 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | - |
| 14 June 2024 | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | - |
| 13 June 2024 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | - |
| 12 June 2024 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - |
| 11 June 2024 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | - |
| 10 June 2024 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | - |
| 07 June 2024 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - |
| 06 June 2024 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | - |
| 05 June 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
| 04 June 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| 03 June 2024 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | - |
| 31 May 2024 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | - |
| 30 May 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| 29 May 2024 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | - |
| 28 May 2024 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | - |
| 24 May 2024 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | - |
| 23 May 2024 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | - |
| 22 May 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | - |
| 21 May 2024 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | - |
| 20 May 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 17 May 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | - |
| 16 May 2024 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | - |
| 15 May 2024 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | - |
| 14 May 2024 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | - |
| 13 May 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | - |
| 10 May 2024 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | - |
| 09 May 2024 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | - |
| 08 May 2024 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | - |
| 07 May 2024 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | - |
| 06 May 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| 03 May 2024 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | - |
| 02 May 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | - |
| 01 May 2024 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | - |
| 30 Apr 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | - |
| 29 Apr 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
| 26 Apr 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
| 25 Apr 2024 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | - |
| 24 Apr 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| 23 Apr 2024 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | - |
| 22 Apr 2024 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | - |
| 19 Apr 2024 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | - |
| 18 Apr 2024 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | - |
| 17 Apr 2024 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | - |
| 16 Apr 2024 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | - |
| 15 Apr 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | - |
| 12 Apr 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| 11 Apr 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | - |
| 10 Apr 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| 09 Apr 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - |
| 08 Apr 2024 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | - |
| 05 Apr 2024 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | - |
| 04 Apr 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | - |
| 03 Apr 2024 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | - |
| 02 Apr 2024 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | - |
| 01 Apr 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
| 28 Mar 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 27 Mar 2024 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | - |
| 26 Mar 2024 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | - |
| 25 Mar 2024 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | - |
| 22 Mar 2024 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | - |
| 21 Mar 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
| 20 Mar 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
| 19 Mar 2024 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | - |
| 18 Mar 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| 15 Mar 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - |
| 14 Mar 2024 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | - |
| 13 Mar 2024 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | - |
| 12 Mar 2024 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | - |
| 11 Mar 2024 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | - |
| 08 Mar 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 07 Mar 2024 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | - |
| 06 Mar 2024 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | - |
| 05 Mar 2024 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | - |
| 04 Mar 2024 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | - |
| 01 Mar 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - |
| 29 Feb 2024 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | - |
| 28 Feb 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | - |
| 27 Feb 2024 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | - |
| 26 Feb 2024 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | - |
| 23 Feb 2024 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - |
| 22 Feb 2024 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | - |
| 21 Feb 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | - |
| 20 Feb 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
| 16 Feb 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | - |
| 15 Feb 2024 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | - |
| 14 Feb 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
| 13 Feb 2024 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | - |
| 12 Feb 2024 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | - |
| 09 Feb 2024 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | - |
| 08 Feb 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | - |
| 07 Feb 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - |
| 06 Feb 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| 05 Feb 2024 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | - |
| 02 Feb 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | - |
| 01 Feb 2024 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | - |
| 31 Jan 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | - |
| 30 Jan 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.