AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240517C00007500 | 2024-05-09 10:57AM EDT | 7.50 | 1.31 | 1.15 | 1.40 | +0.76 | +138.18% | 363 | 606 | 94.53% |
| ASLE240517C00010000 | 2024-05-09 11:15AM EDT | 10.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 126 | 424 | 80.08% |
| ASLE240517C00012500 | 2024-04-22 11:03AM EDT | 12.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 16 | 248.44% |
| ASLE240517C00015000 | 2024-04-25 11:41AM EDT | 15.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 2 | 210.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240517P00005000 | 2024-04-10 12:11PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 60 | 190.63% |
| ASLE240517P00007500 | 2024-05-09 10:35AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 7 | 83 | 75.00% |
| ASLE240517P00010000 | 2024-05-09 10:21AM EDT | 10.00 | 0.95 | 1.25 | 1.40 | -1.50 | -61.22% | 40 | 62 | 78.52% |
© 2024 Yahoo. All rights reserved.