AdvanSix Inc. (ASIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX241220C00022500 | 2024-06-04 11:42AM EDT | 22.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ASIX241220C00025000 | 2024-05-31 2:50PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ASIX241220C00030000 | 2024-06-12 12:57PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| ASIX241220C00040000 | 2024-04-19 1:29PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX241220P00017500 | 2024-05-29 3:51PM EDT | 17.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ASIX241220P00020000 | 2024-05-23 1:52PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ASIX241220P00022500 | 2024-05-03 1:10PM EDT | 22.50 | 2.30 | 0.00 | 3.70 | 0.00 | - | 3 | 3 | 62.28% |
| ASIX241220P00030000 | 2024-05-02 2:17PM EDT | 30.00 | 6.00 | 6.00 | 9.00 | 0.00 | - | - | 2 | 64.38% |
© 2024 Yahoo. All rights reserved.