AdvanSix Inc. (ASIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240719C00022500 | 2024-06-06 12:56PM EDT | 22.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASIX240719C00025000 | 2024-06-04 11:42AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240719P00020000 | 2024-06-18 2:39PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 98 | 130 | 12.50% |
| ASIX240719P00025000 | 2024-06-18 11:41AM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 97 | 150 | 0.00% |
© 2024 Yahoo. All rights reserved.