AdvanSix Inc. (ASIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240621C00020000 | 2024-05-03 3:20PM EDT | 20.00 | 2.10 | 2.70 | 6.20 | 0.00 | - | 2 | 2 | 414.06% |
| ASIX240621C00022500 | 2024-05-03 9:56AM EDT | 22.50 | 1.75 | 1.15 | 3.00 | 0.00 | - | 1 | 1 | 262.50% |
| ASIX240621C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 150.78% |
| ASIX240621C00030000 | 2024-06-12 12:48PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 50.00% |
| ASIX240621C00035000 | 2024-02-27 1:13PM EDT | 35.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | 4 | 3 | 450.00% |
| ASIX240621C00040000 | 2024-04-04 9:54AM EDT | 40.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 4 | 19 | 496.09% |
| ASIX240621C00045000 | 2024-03-04 1:53PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 588.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240621P00015000 | 2023-12-01 10:30AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 486.72% |
| ASIX240621P00017500 | 2024-02-01 1:06PM EDT | 17.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 36 | 37 | 349.22% |
| ASIX240621P00020000 | 2024-05-17 3:56PM EDT | 20.00 | 0.16 | 0.00 | 2.55 | 0.00 | - | 29 | 411 | 398.83% |
| ASIX240621P00022500 | 2024-05-21 12:13PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 12.50% |
| ASIX240621P00025000 | 2024-06-13 3:40PM EDT | 25.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 315 | 0.00% |
| ASIX240621P00030000 | 2024-04-01 9:34AM EDT | 30.00 | 2.70 | 4.50 | 6.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.