AdvanSix Inc. (ASIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517C00025000 | 2024-04-17 11:57AM EDT | 25.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 200.20% |
| ASIX240517C00030000 | 2024-04-22 12:27PM EDT | 30.00 | 0.69 | 0.00 | 2.50 | 0.00 | - | 11 | 15 | 200.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517P00017500 | 2024-05-01 3:11PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 100 | 62.50% |
| ASIX240517P00020000 | 2024-05-02 9:49AM EDT | 20.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 108 | 58.59% |
| ASIX240517P00025000 | 2024-04-26 3:41PM EDT | 25.00 | 0.60 | 2.40 | 5.50 | 0.00 | - | 2 | 162 | 121.39% |
© 2024 Yahoo. All rights reserved.