Australia markets open in 4 hours 34 minutes

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.45+0.38 (+1.52%)
At close: 04:00PM EDT
25.60 +0.15 (+0.59%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASHR240524C000225002024-04-26 9:49AM EDT22.502.112.933.200.00-151576.17%
ASHR240524C000240002024-05-02 1:02PM EDT24.001.341.403.300.00-39120.02%
ASHR240524C000245002024-05-10 3:11PM EDT24.500.800.991.040.00-310631.06%
ASHR240524C000250002024-05-17 3:57PM EDT25.000.560.410.61+0.20+55.56%1610326.17%
ASHR240524C000255002024-05-17 1:52PM EDT25.500.280.240.28+0.13+86.67%7631,96923.34%
ASHR240524C000260002024-05-17 10:06AM EDT26.000.120.090.11+0.07+140.00%1192,97823.63%
ASHR240524C000265002024-05-17 9:30AM EDT26.500.040.020.06+0.03+300.00%221227.93%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASHR240524P000225002024-04-23 2:10PM EDT22.500.080.000.420.00-454891.21%
ASHR240524P000230002024-04-22 2:46PM EDT23.000.120.000.280.00--5569.92%
ASHR240524P000235002024-05-17 12:01PM EDT23.500.010.000.43-0.27-96.43%361,16068.75%
ASHR240524P000240002024-05-16 1:33PM EDT24.000.030.010.050.00-130335.16%
ASHR240524P000245002024-05-17 1:34PM EDT24.500.040.030.06-0.06-60.00%5433,45226.95%
ASHR240524P000250002024-05-17 2:40PM EDT25.000.110.110.13-0.14-56.00%2291,15123.44%
ASHR240524P000255002024-05-17 2:39PM EDT25.500.300.280.33-0.28-48.28%299723.34%
ASHR240524P000260002024-05-17 12:03PM EDT26.000.630.610.66-0.91-59.09%791823.63%