Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
02 May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 |
30 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 95,800 |
29 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 |
26 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
25 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 |
24 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
23 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 |
22 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 17,700 |
19 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 |
18 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 |
17 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 18,300 |
16 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 |
05 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
04 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,400 |
03 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
02 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 |
01 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 |
28 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
27 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
26 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
25 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
22 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 |
21 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 19,100 |
20 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,500 |
19 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
18 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 |
15 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
14 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
13 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 |
08 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 |
07 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 |
06 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 900 |
05 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 |
04 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 |
01 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 |
29 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 23,000 |
28 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 |
27 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 |
26 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 65,700 |
23 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 |
22 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 |
21 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 19,500 |
20 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 |
19 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 14,600 |
16 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 |
15 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 57,600 |
13 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 |
12 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 |
07 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 |
06 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 |
05 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,900 |
02 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
01 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 |
31 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 36,400 |
30 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 16,700 |
29 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 |
26 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 |
25 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
24 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 |
23 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
22 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,100 |
19 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 |
18 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 |
17 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 |
16 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 |
15 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
12 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 25,900 |
11 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 |
10 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 16,600 |
09 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 |
08 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 31,800 |
05 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 17,900 |
04 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 32,900 |
03 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12,800 |
02 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 39,800 |
29 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 |
28 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,000 |
27 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,500 |
22 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 |
21 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 33,800 |
20 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 |
19 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 |
18 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
15 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 61,200 |
14 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 |
13 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,300 |
12 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 |
11 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 71,900 |
08 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 46,200 |
07 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 16,400 |
06 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 |
05 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 71,300 |
04 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 109,300 |
01 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 28,500 |
30 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 49,600 |
29 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 228,900 |
28 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 24,600 |
27 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 |
24 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 28,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |