Ashland Inc. (ASH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00095000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 2.94 | 2.80 | 4.30 | +1.74 | +145.00% | 2 | 24 | 42.92% |
| ASH240621C00095000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 2.60 | 4.00 | 4.50 | 0.00 | - | - | 1 | 23.21% |
| ASH240719C00095000 | 2024-05-06 3:17PM EDT | 2024-07-19 | 4.70 | 4.80 | 5.70 | +0.90 | +23.68% | 16 | 59 | 25.49% |
| ASH241018C00095000 | 2024-05-01 2:30PM EDT | 2024-10-18 | 5.60 | 7.50 | 9.80 | 0.00 | - | - | 8 | 33.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00095000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.57 | 0.35 | 0.85 | -2.15 | -79.04% | 2 | 31 | 25.61% |
| ASH240621P00095000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 2.45 | 1.30 | 3.70 | 0.00 | - | 1 | 5 | 34.74% |
| ASH240719P00095000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 3.40 | 1.85 | 3.10 | 0.00 | - | 14 | 83 | 23.98% |
| ASH241018P00095000 | 2024-05-01 11:24AM EDT | 2024-10-18 | 6.60 | 3.70 | 4.20 | 0.00 | - | 1 | 20 | 20.46% |
© 2024 Yahoo. All rights reserved.